Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.69-0.25 (-1.39%)
At close: 04:00PM EDT
17.53 -0.16 (-0.90%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816C000100002024-06-21 3:23PM EDT10.008.347.309.400.00-1616210.94%
INMD240816C000120002024-05-23 10:48AM EDT12.007.155.706.900.00--2154.49%
INMD240816C000130002024-03-14 10:32AM EDT13.009.405.605.900.00-512168.16%
INMD240816C000140002024-07-12 10:33AM EDT14.004.002.104.900.00-28153.61%
INMD240816C000150002024-07-18 10:15AM EDT15.003.832.953.100.00-298469.14%
INMD240816C000160002024-07-17 9:31AM EDT16.003.002.152.250.00-103,20762.70%
INMD240816C000170002024-07-17 2:45PM EDT17.002.431.451.550.00-235558.59%
INMD240816C000180002024-07-19 3:57PM EDT18.000.970.951.00-0.18-15.65%2137657.03%
INMD240816C000190002024-07-19 2:55PM EDT19.000.520.550.60-0.18-25.71%1360054.79%
INMD240816C000200002024-07-19 3:37PM EDT20.000.330.300.40-0.10-23.26%6695855.66%
INMD240816C000210002024-07-19 1:14PM EDT21.000.220.200.25-0.03-12.00%81,77857.91%
INMD240816C000220002024-07-18 11:38AM EDT22.000.200.100.200.00-4348460.55%
INMD240816C000230002024-07-17 1:22PM EDT23.000.200.050.150.00-221062.70%
INMD240816C000240002024-07-17 9:43AM EDT24.000.170.050.200.00-18973.83%
INMD240816C000250002024-07-19 10:37AM EDT25.000.070.050.10-0.03-30.00%119473.05%
INMD240816C000260002024-07-16 3:12PM EDT26.000.180.051.000.00-518127.54%
INMD240816C000270002024-06-12 9:50AM EDT27.000.150.050.250.00-34497.85%
INMD240816C000280002024-05-28 12:46PM EDT28.000.140.050.400.00-384113.87%
INMD240816C000290002024-04-08 11:11AM EDT29.000.440.050.150.00-111101.56%
INMD240816C000300002024-07-08 3:26PM EDT30.000.050.000.150.00-6145101.56%
INMD240816C000310002024-06-18 3:33PM EDT31.000.130.001.750.00-419189.36%
INMD240816C000320002024-07-17 10:35AM EDT32.000.050.000.750.00-378154.10%
INMD240816C000330002024-07-17 12:11PM EDT33.000.050.000.750.00-429159.57%
INMD240816C000350002024-07-15 12:57PM EDT35.000.050.000.050.00-153334106.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240816P000100002024-06-24 10:54AM EDT10.000.060.000.250.00-250132.42%
INMD240816P000120002024-07-08 11:42AM EDT12.000.150.000.150.00-44985.94%
INMD240816P000130002024-07-09 3:50PM EDT13.000.150.050.100.00-122271.09%
INMD240816P000140002024-07-19 1:34PM EDT14.000.130.100.15-0.07-35.00%344564.45%
INMD240816P000150002024-07-19 3:56PM EDT15.000.270.200.30+0.09+50.00%1391,06361.91%
INMD240816P000160002024-07-19 2:38PM EDT16.000.490.400.50+0.10+25.64%351,41458.89%
INMD240816P000170002024-07-19 2:33PM EDT17.000.850.700.80+0.21+32.81%4554555.37%
INMD240816P000180002024-07-19 12:02PM EDT18.001.281.151.25+0.23+21.90%61493252.64%
INMD240816P000190002024-07-19 11:27AM EDT19.002.001.801.90+1.02+104.08%6839952.83%
INMD240816P000200002024-07-17 10:04AM EDT20.001.472.552.700.00-215953.32%
INMD240816P000210002024-07-18 11:45AM EDT21.002.803.403.600.00-29954.88%
INMD240816P000220002024-07-18 10:46AM EDT22.003.554.304.500.00-19853.32%
INMD240816P000230002024-07-19 11:11AM EDT23.005.554.706.60-0.29-4.97%155787.11%
INMD240816P000240002024-05-06 11:17AM EDT24.005.665.205.500.00-2640.00%
INMD240816P000250002024-05-28 9:49AM EDT25.006.207.209.700.00-126159.86%
INMD240816P000260002024-04-17 1:27PM EDT26.008.255.408.200.00-1220.00%
INMD240816P000270002024-04-30 12:27PM EDT27.009.728.009.200.00-400.00%
INMD240816P000280002024-04-02 3:43PM EDT28.007.7010.5010.800.00-213126.17%
INMD240816P000290002024-02-12 2:05PM EDT29.005.007.507.700.00-31590.00%
INMD240816P000300002024-06-07 11:56AM EDT30.0011.5212.4013.700.00-70173.05%
INMD240816P000320002024-03-08 3:37PM EDT32.0010.1011.0014.300.00-170.00%
INMD240816P000350002024-06-14 2:33PM EDT35.0016.7016.7018.100.00--7128.13%