Singapore markets close in 7 hours 5 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.72-0.34 (-1.78%)
At close: 04:00PM EDT
18.73 +0.01 (+0.05%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719C000130002024-06-28 11:13AM EDT13.005.304.207.700.00-11394.53%
INMD240719C000150002024-07-09 2:22PM EDT15.002.452.005.700.00-135230.47%
INMD240719C000160002024-07-16 2:01PM EDT16.003.151.604.90+0.25+8.62%101,577297.27%
INMD240719C000170002024-07-17 11:54AM EDT17.002.050.651.900.00-81,028141.41%
INMD240719C000180002024-07-16 1:40PM EDT18.001.120.750.90+0.22+24.44%161565.63%
INMD240719C000190002024-07-17 3:45PM EDT19.000.200.150.25-0.15-42.86%4198157.42%
INMD240719C000200002024-07-17 3:03PM EDT20.000.050.000.40-0.03-37.50%604,298113.67%
INMD240719C000210002024-07-17 2:35PM EDT21.000.040.000.10+0.01+33.33%231,307106.25%
INMD240719C000220002024-07-12 1:04PM EDT22.000.050.000.100.00-6206137.50%
INMD240719C000230002024-06-26 3:56PM EDT23.000.050.000.050.00-1154146.88%
INMD240719C000240002024-06-21 2:52PM EDT24.000.050.002.150.00-216481.64%
INMD240719C000250002024-06-18 9:45AM EDT25.000.050.000.050.00-113193.75%
INMD240719C000300002024-06-13 3:16PM EDT30.000.050.000.050.00-104110290.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719P000110002024-05-20 1:21PM EDT11.000.050.000.100.00--30387.50%
INMD240719P000120002024-06-03 11:36AM EDT12.000.050.000.300.00-100414.06%
INMD240719P000130002024-06-17 2:14PM EDT13.000.050.000.150.00-113301.56%
INMD240719P000140002024-07-03 9:42AM EDT14.000.050.000.750.00-22387.50%
INMD240719P000150002024-07-15 3:49PM EDT15.000.030.000.300.00-8854239.06%
INMD240719P000160002024-07-17 1:32PM EDT16.000.030.000.60-0.02-40.00%102,599235.16%
INMD240719P000170002024-07-17 3:21PM EDT17.000.020.000.400.00-13,091146.88%
INMD240719P000180002024-07-17 9:58AM EDT18.000.060.050.10-0.04-40.00%213,44557.42%
INMD240719P000190002024-07-17 9:33AM EDT19.000.280.400.55-0.02-6.67%3625956.64%
INMD240719P000200002024-07-17 10:20AM EDT20.000.870.902.50-0.43-33.08%1083161.33%
INMD240719P000210002024-07-09 12:22PM EDT21.003.771.853.500.00-216206.25%
INMD240719P000220002024-07-09 2:51PM EDT22.004.841.954.700.00-18134.38%
INMD240719P000230002024-06-21 10:48AM EDT23.004.953.606.000.00-11319.92%
INMD240719P000240002024-06-10 2:15PM EDT24.005.305.307.800.00--1521.09%
INMD240719P000250002024-06-26 9:48AM EDT25.007.135.907.900.00-10416.41%