Yahoo

Mail

Singapore markets close in 6 hours 16 minutes

Straits Times Index
3,233.43
-7.15(-0.22%)
Nikkei
26,863.34
+124.31(+0.46%)
Hang Seng
20,403.18
-314.06(-1.52%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
30,079.08
+704.77(+2.40%)
CMC Crypto 200
671.50
-1.87(-0.28%)

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

23.35

-0.42

(-1.77%)

At close: 04:00PM EDT

23.75

+0.40

(+1.71%)

After hours:

07:42PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	24.11	24.33	22.24	23.35	23.35	1,234,700
19 May 2022	23.20	24.73	23.16	23.77	23.77	2,074,600
18 May 2022	23.06	23.98	22.81	23.02	23.02	1,341,200
17 May 2022	23.84	24.50	22.47	23.77	23.77	1,984,500
16 May 2022	24.05	24.48	22.87	22.99	22.99	1,705,100
13 May 2022	22.92	24.64	22.92	24.32	24.32	3,780,100
12 May 2022	20.68	22.77	20.60	22.08	22.08	2,510,500
11 May 2022	22.88	23.64	20.83	20.97	20.97	2,609,400
10 May 2022	22.53	23.44	21.65	23.03	23.03	3,247,500
09 May 2022	23.70	23.99	21.66	21.90	21.90	3,170,300
06 May 2022	24.75	25.00	22.89	24.35	24.35	4,178,300
05 May 2022	26.86	26.99	24.53	24.92	24.92	2,388,800
04 May 2022	26.10	27.61	25.01	27.39	27.39	2,234,600
03 May 2022	25.79	26.64	25.34	26.05	26.05	1,783,300
02 May 2022	25.00	25.87	23.68	25.61	25.61	3,668,100
29 Apr 2022	26.22	27.34	24.99	25.11	25.11	2,851,900
28 Apr 2022	26.55	26.58	24.67	26.30	26.30	3,100,200
27 Apr 2022	27.53	28.21	25.96	26.04	26.04	3,706,600
26 Apr 2022	28.00	28.08	26.92	27.72	27.72	3,311,500
25 Apr 2022	27.20	28.95	26.90	28.32	28.32	3,358,700
22 Apr 2022	28.50	29.13	27.23	27.48	27.48	3,215,400
21 Apr 2022	30.87	31.19	28.30	28.54	28.54	2,129,000
20 Apr 2022	31.25	31.34	29.75	30.37	30.37	1,832,600
19 Apr 2022	30.00	31.64	29.45	30.88	30.88	2,317,000
18 Apr 2022	30.41	30.62	28.82	29.94	29.94	3,293,400
14 Apr 2022	32.16	32.39	30.10	30.40	30.40	2,960,100
13 Apr 2022	31.82	33.11	31.76	32.29	32.29	1,838,100
12 Apr 2022	32.65	34.11	31.36	31.79	31.79	2,482,800
11 Apr 2022	33.52	34.00	31.50	32.04	32.04	4,287,300
08 Apr 2022	34.85	35.46	34.09	34.50	34.50	1,445,000
07 Apr 2022	35.40	37.51	34.88	35.40	35.40	1,772,200
06 Apr 2022	34.55	36.15	33.72	35.85	35.85	3,415,600
05 Apr 2022	37.56	37.74	35.27	35.47	35.47	2,217,400
04 Apr 2022	37.84	38.74	37.22	37.45	37.45	1,716,900
01 Apr 2022	37.20	38.46	36.76	37.47	37.47	1,550,800
31 Mar 2022	38.77	38.93	36.77	36.91	36.91	2,052,100
30 Mar 2022	39.95	40.44	38.21	38.45	38.45	1,050,800
29 Mar 2022	39.15	40.41	38.81	39.84	39.84	2,075,200
28 Mar 2022	38.11	38.75	36.68	38.02	38.02	2,114,200
25 Mar 2022	40.09	40.25	37.26	37.50	37.50	1,347,700
24 Mar 2022	39.11	40.19	38.41	40.09	40.09	1,191,700
23 Mar 2022	40.37	40.74	38.42	38.64	38.64	1,501,400
22 Mar 2022	39.90	42.46	39.75	41.08	41.08	1,583,900
21 Mar 2022	41.18	41.43	39.12	39.90	39.90	1,650,100
18 Mar 2022	39.69	41.50	39.41	40.92	40.92	1,604,800
17 Mar 2022	37.28	39.98	36.51	39.69	39.69	1,488,000
16 Mar 2022	36.15	37.50	35.53	37.27	37.27	2,104,500
15 Mar 2022	34.65	35.03	33.11	34.75	34.75	2,649,800
14 Mar 2022	36.38	37.70	34.16	34.38	34.38	1,261,900
11 Mar 2022	39.07	39.07	36.26	36.44	36.44	1,089,700
10 Mar 2022	38.33	39.87	37.74	38.34	38.34	1,252,400
09 Mar 2022	38.45	39.56	38.29	38.95	38.95	1,126,200
08 Mar 2022	35.35	38.13	34.93	36.78	36.78	1,700,500
07 Mar 2022	39.03	39.09	35.15	35.32	35.32	2,394,800
04 Mar 2022	40.65	41.60	37.82	38.48	38.48	1,757,400
03 Mar 2022	43.21	43.28	40.62	41.11	41.11	1,306,600
02 Mar 2022	42.33	43.56	41.66	43.01	43.01	1,427,700
01 Mar 2022	42.86	43.00	41.45	41.93	41.93	1,048,900
28 Feb 2022	43.24	43.57	41.87	42.69	42.69	1,451,700
25 Feb 2022	41.50	43.81	41.10	43.71	43.71	1,446,600
24 Feb 2022	37.19	41.10	36.85	41.05	41.05	4,087,400
23 Feb 2022	41.80	42.11	39.84	39.99	39.99	1,238,200
22 Feb 2022	41.00	42.66	40.52	40.90	40.90	1,727,600
18 Feb 2022	42.88	43.55	41.24	41.58	41.58	1,703,800
17 Feb 2022	46.02	46.13	42.35	42.50	42.50	1,830,100
16 Feb 2022	46.97	47.46	45.45	46.47	46.47	1,239,400
15 Feb 2022	46.76	48.21	46.18	47.36	47.36	1,260,700
14 Feb 2022	46.83	47.66	44.99	45.60	45.60	1,974,400
11 Feb 2022	50.73	52.25	46.26	47.01	47.01	2,203,800
10 Feb 2022	47.71	54.68	45.88	51.34	51.34	4,140,000
09 Feb 2022	51.07	54.18	51.07	53.57	53.57	2,394,700
08 Feb 2022	48.71	50.58	47.87	50.37	50.37	1,276,100
07 Feb 2022	48.10	50.19	48.03	49.11	49.11	1,126,200
04 Feb 2022	47.16	48.98	46.15	48.17	48.17	894,200
03 Feb 2022	46.89	48.38	46.61	46.85	46.85	1,042,100
02 Feb 2022	50.80	51.48	48.07	49.13	49.13	1,477,400
01 Feb 2022	48.93	50.29	47.13	50.19	50.19	1,761,500
31 Jan 2022	44.83	48.63	44.83	48.23	48.23	2,029,000
28 Jan 2022	41.60	44.92	41.03	44.68	44.68	1,881,500
27 Jan 2022	44.33	45.20	40.92	41.17	41.17	1,457,000
26 Jan 2022	44.41	46.17	42.89	43.37	43.37	2,199,300
25 Jan 2022	43.04	44.04	42.04	42.93	42.93	1,769,000
24 Jan 2022	41.68	44.69	39.27	44.61	44.61	3,694,500
21 Jan 2022	44.42	45.40	42.77	43.01	43.01	2,051,100
20 Jan 2022	45.68	47.97	45.01	45.27	45.27	4,105,600
19 Jan 2022	47.45	48.33	44.88	44.92	44.92	2,505,000
18 Jan 2022	48.25	49.95	47.04	47.26	47.26	1,944,200
14 Jan 2022	51.80	53.26	48.55	50.00	50.00	2,770,200
13 Jan 2022	55.48	56.48	52.27	52.62	52.62	1,769,400
12 Jan 2022	59.86	59.95	55.18	55.74	55.74	3,533,200
11 Jan 2022	54.89	55.79	53.25	54.95	54.95	1,567,900
10 Jan 2022	52.12	54.78	51.21	54.63	54.63	2,193,500
07 Jan 2022	57.65	59.03	54.01	54.13	54.13	2,536,100
06 Jan 2022	56.46	59.55	56.14	58.00	58.00	2,110,000
05 Jan 2022	62.00	63.15	57.42	57.75	57.75	2,243,100
04 Jan 2022	65.70	66.73	60.89	62.42	62.42	2,355,700
03 Jan 2022	70.82	71.03	64.27	65.77	65.77	2,105,700
31 Dec 2021	70.19	71.68	69.52	70.58	70.58	689,300
30 Dec 2021	70.57	71.98	70.06	70.19	70.19	511,000
29 Dec 2021	70.60	71.27	69.46	70.77	70.77	452,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,233.43-7.15(-0.22%)

Nikkei26,863.34+124.31(+0.46%)

Hang Seng20,403.18-314.06(-1.52%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD30,079.08+704.77(+2.40%)

CMC Crypto 200671.50-1.87(-0.28%)

InMode Ltd. (INMD)

Straits Times Index
3,233.43
-7.15(-0.22%)

Nikkei
26,863.34
+124.31(+0.46%)

Hang Seng
20,403.18
-314.06(-1.52%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
30,079.08
+704.77(+2.40%)

CMC Crypto 200
671.50
-1.87(-0.28%)