Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,234.25
-1,144.23(-5.61%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

INTEL CORP (INL.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

34.62

-1.44

(-4.01%)

At close: 07:00PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	35.31	35.72	34.62	34.62	34.62	50
30 Jun 2022	35.31	36.06	35.19	36.06	36.06	20
29 Jun 2022	35.99	36.03	35.82	35.82	35.82	14
28 Jun 2022	36.46	36.88	36.06	36.38	36.38	15
27 Jun 2022	36.59	36.78	36.49	36.55	36.55	600
24 Jun 2022	35.63	36.47	35.62	36.47	36.47	-
23 Jun 2022	35.19	35.89	35.19	35.21	35.21	-
22 Jun 2022	35.47	35.53	35.26	35.53	35.53	-
21 Jun 2022	35.71	35.92	35.40	35.78	35.78	-
20 Jun 2022	35.29	35.40	35.24	35.37	35.37	-
17 Jun 2022	35.67	35.88	35.03	35.03	35.03	55
16 Jun 2022	36.74	36.75	35.46	35.46	35.46	200
15 Jun 2022	36.44	37.06	36.38	36.96	36.96	-
14 Jun 2022	36.69	36.74	36.28	36.41	36.41	-
13 Jun 2022	36.73	36.76	36.39	36.51	36.51	60
10 Jun 2022	37.79	38.01	37.36	37.36	37.36	100
09 Jun 2022	38.49	38.60	38.22	38.40	38.40	-
08 Jun 2022	40.35	40.40	38.45	38.45	38.45	54
07 Jun 2022	40.24	40.49	40.24	40.43	40.43	-
06 Jun 2022	40.72	40.90	40.49	40.74	40.74	-
03 Jun 2022	41.54	41.54	40.78	40.78	40.78	25
02 Jun 2022	41.39	41.54	41.19	41.32	41.32	101
01 Jun 2022	41.49	41.69	41.04	41.16	41.16	-
31 May 2022	41.63	41.67	41.30	41.60	41.60	500
30 May 2022	42.00	42.13	41.63	41.67	41.67	2,179
27 May 2022	40.19	40.83	39.74	40.83	40.83	-
26 May 2022	39.24	40.19	39.24	40.19	40.19	-
25 May 2022	39.19	39.44	38.99	38.99	38.99	3
24 May 2022	38.87	38.92	38.40	38.58	38.58	-
23 May 2022	39.74	39.74	38.96	39.17	39.17	5
20 May 2022	40.04	40.32	38.41	38.49	38.49	100
19 May 2022	40.26	40.26	39.72	39.74	39.74	-
18 May 2022	41.90	41.94	40.83	40.83	40.83	-
17 May 2022	41.60	41.93	41.33	41.80	41.80	150
16 May 2022	41.81	41.81	41.26	41.26	41.26	-
13 May 2022	41.59	42.05	41.49	41.75	41.75	235
12 May 2022	40.72	40.96	40.50	40.96	40.96	7
11 May 2022	41.65	42.28	40.89	40.89	40.89	-
10 May 2022	41.08	41.86	41.08	41.86	41.86	50
09 May 2022	41.80	41.80	40.83	40.83	40.83	410
06 May 2022	42.31	42.45	41.89	41.94	41.94	100
05 May 2022	43.65	43.65	43.15	43.23	43.23	-
05 May 2022	0.365 Dividend
04 May 2022	42.78	42.81	42.51	42.81	42.45	-
03 May 2022	42.72	42.84	42.36	42.36	42.00	1
02 May 2022	41.76	41.81	41.24	41.81	41.46	507
29 Apr 2022	43.04	43.15	41.65	41.65	41.29	1,000
28 Apr 2022	42.99	44.44	42.99	44.44	44.07	-
27 Apr 2022	42.85	43.46	42.85	43.13	42.76	250
26 Apr 2022	43.69	43.99	43.06	43.06	42.70	40
25 Apr 2022	43.03	43.62	42.90	43.51	43.14	250
22 Apr 2022	43.65	43.88	43.65	43.71	43.33	-
21 Apr 2022	44.41	44.61	44.20	44.23	43.85	4
20 Apr 2022	43.99	44.71	43.99	44.49	44.12	-
19 Apr 2022	43.24	44.19	42.99	44.13	43.75	-
14 Apr 2022	43.12	43.25	42.42	42.47	42.11	18
13 Apr 2022	43.20	43.21	42.96	42.96	42.59	100
12 Apr 2022	42.60	43.85	42.60	43.85	43.47	-
11 Apr 2022	43.13	43.22	42.77	43.21	42.84	-
08 Apr 2022	43.79	43.85	43.45	43.45	43.08	-
07 Apr 2022	43.54	43.92	42.97	43.02	42.65	11
06 Apr 2022	44.31	44.31	43.31	43.31	42.95	-
05 Apr 2022	44.75	44.92	44.31	44.51	44.14	15
04 Apr 2022	43.69	44.59	43.69	44.59	44.21	2
01 Apr 2022	44.93	45.19	42.93	43.28	42.92	450
31 Mar 2022	46.20	46.53	45.13	45.13	44.75	-
30 Mar 2022	46.88	46.91	46.50	46.50	46.10	82
29 Mar 2022	46.72	46.78	46.35	46.38	45.98	150
28 Mar 2022	47.19	47.22	46.28	46.28	45.89	6
25 Mar 2022	46.60	47.11	46.49	47.11	46.71	25
24 Mar 2022	44.03	46.58	44.03	46.58	46.19	-
23 Mar 2022	43.81	44.25	43.65	44.15	43.77	-
22 Mar 2022	43.13	43.92	43.08	43.92	43.55	53
21 Mar 2022	43.10	43.28	42.69	42.92	42.55	-
18 Mar 2022	42.29	42.94	42.29	42.94	42.57	129
17 Mar 2022	42.56	42.56	41.74	42.24	41.88	80
16 Mar 2022	41.44	42.13	41.24	41.43	41.08	1,386
15 Mar 2022	40.29	41.03	40.15	41.03	40.68	235
14 Mar 2022	42.03	42.22	40.42	40.42	40.08	-
11 Mar 2022	42.47	42.60	42.38	42.60	42.23	-
10 Mar 2022	43.01	43.02	42.13	42.13	41.78	-
09 Mar 2022	43.88	44.05	42.96	42.96	42.59	500
08 Mar 2022	43.44	44.26	43.12	44.26	43.88	-
07 Mar 2022	43.60	44.35	43.14	44.15	43.77	130
04 Mar 2022	43.06	43.58	42.81	43.58	43.20	511
03 Mar 2022	42.81	43.81	42.81	43.81	43.44	60
02 Mar 2022	42.06	43.76	42.06	43.76	43.39	-
01 Mar 2022	42.49	42.51	41.81	41.81	41.46	28
28 Feb 2022	41.87	42.47	41.87	42.05	41.69	-
25 Feb 2022	41.45	42.07	41.19	42.07	41.71	1,009
24 Feb 2022	38.79	40.54	38.49	40.32	39.98	215
23 Feb 2022	39.65	40.10	39.62	39.90	39.56	-
22 Feb 2022	38.24	39.46	38.24	39.03	38.70	309
21 Feb 2022	39.98	40.00	38.76	38.76	38.42	219
18 Feb 2022	41.69	41.79	39.32	39.33	38.99	265
17 Feb 2022	42.10	42.25	41.98	42.19	41.83	-
16 Feb 2022	42.52	42.71	41.93	41.93	41.57	40
15 Feb 2022	42.01	42.49	42.01	42.40	42.04	-
14 Feb 2022	42.01	42.36	41.74	42.08	41.72	44
11 Feb 2022	42.75	42.92	42.51	42.51	42.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,234.25-1,144.23(-5.61%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

INTEL CORP (INL.DU)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,234.25
-1,144.23(-5.61%)

CMC Crypto 200
420.84
+0.70(+0.17%)