Singapore markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.49+0.23 (+1.41%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419C000140002024-03-27 10:07AM EDT2024-04-192.252.502.600.00-555853.52%
ING240719C000140002024-03-14 2:14PM EDT2024-07-191.452.152.800.00-130533.99%
ING241018C000140002024-03-22 12:54PM EDT2024-10-182.052.452.700.00-210221.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419P000140002024-03-22 3:11PM EDT2024-04-190.050.000.750.00-21,31781.64%
ING240517P000140002024-03-26 9:46AM EDT2024-05-170.150.050.150.00-11339.45%
ING240719P000140002024-03-27 2:31PM EDT2024-07-190.300.250.300.00-1018533.59%
ING241018P000140002024-03-19 10:59AM EDT2024-10-180.680.450.550.00-21432.42%