Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419C00014000 | 2024-03-27 10:07AM EDT | 2024-04-19 | 2.25 | 2.50 | 2.60 | 0.00 | - | 5 | 558 | 53.52% |
ING240719C00014000 | 2024-03-14 2:14PM EDT | 2024-07-19 | 1.45 | 2.15 | 2.80 | 0.00 | - | 1 | 305 | 33.99% |
ING241018C00014000 | 2024-03-22 12:54PM EDT | 2024-10-18 | 2.05 | 2.45 | 2.70 | 0.00 | - | 2 | 102 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240419P00014000 | 2024-03-22 3:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,317 | 81.64% |
ING240517P00014000 | 2024-03-26 9:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 39.45% |
ING240719P00014000 | 2024-03-27 2:31PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 185 | 33.59% |
ING241018P00014000 | 2024-03-19 10:59AM EDT | 2024-10-18 | 0.68 | 0.45 | 0.55 | 0.00 | - | 2 | 14 | 32.42% |