Singapore markets open in 20 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,184.61 +2,169.85 (+3.56%) CMC Crypto 200
1,303.23 +417.69 (+46.73%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00013000 | 2024-04-12 1:59PM EDT | 2024-04-19 | 2.88 | 1.20 | 4.70 | 0.00 | - | 1 | 77 | 981.25% |
| ING240719C00013000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.55 | 2.60 | 5.00 | 0.00 | - | 1 | 153 | 66.11% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 86.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00013000 | 2024-03-15 10:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,183 | 323.44% |
| ING240517P00013000 | 2024-04-01 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 69.14% |
| ING240719P00013000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 408 | 41.80% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 11 | 13 | 38.67% |
© 2024 Yahoo. All rights reserved.