Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.71 -73.92 (-1.46%) Dow
37,763.85 -697.07 (-1.81%) Nasdaq
15,422.40 -290.34 (-1.85%) Bitcoin USD
63,410.63 -1,773.47 (-2.72%) CMC Crypto 200
1,374.75 -7.82 (-0.57%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 4.70 | 3.70 | 4.20 | 0.00 | - | 10 | 3 | 102.34% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 4.60 | 3.90 | 4.00 | 0.00 | - | 162 | 0 | 52.93% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 4.82 | 3.80 | 4.30 | 0.00 | - | - | 0 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 44.34% |
© 2024 Yahoo. All rights reserved.