Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419C00002000 | 2024-03-11 10:00AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
INFN240419C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 0.00% |
INFN240419C00004000 | 2024-03-22 3:54PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
INFN240419C00005000 | 2024-03-27 3:53PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 2,325 | 0.00% |
INFN240419C00006000 | 2024-03-27 3:50PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 4,346 | 12.50% |
INFN240419C00007000 | 2024-03-20 11:51AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 25.00% |
INFN240419C00008000 | 2024-03-07 10:37AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 127 | 50.00% |
INFN240419C00010000 | 2024-03-06 4:48PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240419P00002000 | 2023-11-16 12:45PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 466.41% |
INFN240419P00003000 | 2024-03-20 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 50.00% |
INFN240419P00004000 | 2024-03-20 12:28PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 984 | 25.00% |
INFN240419P00005000 | 2024-03-26 3:50PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 221 | 2,542 | 12.50% |
INFN240419P00006000 | 2024-03-27 12:24PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 525 | 0.00% |
INFN240419P00007000 | 2024-03-20 12:28PM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |