Singapore markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.51+0.41 (+8.04%)
At close: 04:00PM EDT
5.51 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240419C000020002024-03-11 10:00AM EDT2.002.400.000.000.00-6860.00%
INFN240419C000030002024-03-14 1:22PM EDT3.001.580.000.000.00-43650.00%
INFN240419C000040002024-03-22 3:54PM EDT4.001.400.000.000.00-51640.00%
INFN240419C000050002024-03-27 3:53PM EDT5.000.650.000.000.00-1542,3250.00%
INFN240419C000060002024-03-27 3:50PM EDT6.000.200.000.000.00-1314,34612.50%
INFN240419C000070002024-03-20 11:51AM EDT7.000.020.000.000.00-149125.00%
INFN240419C000080002024-03-07 10:37AM EDT8.000.050.000.000.00-5512750.00%
INFN240419C000100002024-03-06 4:48PM EDT10.000.130.000.000.00-121250.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240419P000020002023-11-16 12:45PM EDT2.000.060.000.750.00-2323466.41%
INFN240419P000030002024-03-20 1:38PM EDT3.000.050.000.000.00-352150.00%
INFN240419P000040002024-03-20 12:28PM EDT4.000.080.000.000.00-1098425.00%
INFN240419P000050002024-03-26 3:50PM EDT5.000.280.000.000.00-2212,54212.50%
INFN240419P000060002024-03-27 12:24PM EDT6.000.600.000.000.00-125250.00%
INFN240419P000070002024-03-20 12:28PM EDT7.001.930.000.000.00--00.00%