Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00095000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.88% |
INCY241115C00095000 | 2024-02-27 4:38PM EDT | 2024-11-15 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 55.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00095000 | 2024-01-04 3:33PM EDT | 2024-06-21 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 0.00% |
INCY241115P00095000 | 2024-04-10 2:54PM EDT | 2024-11-15 | 40.00 | 40.40 | 44.30 | 0.00 | - | - | 0 | 66.46% |