Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00085000 | 2024-01-04 10:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 50.05% |
INCY240920C00085000 | 2024-02-08 2:25PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 42.07% |
INCY241115C00085000 | 2024-03-26 2:09PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 15 | 30.42% |