Singapore markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.97-0.15 (-0.26%)
At close: 04:00PM EDT
56.59 -0.38 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240621C000725002024-03-06 4:38PM EDT2024-06-210.550.000.950.00-107745.22%
INCY241115C000725002024-03-11 12:17PM EDT2024-11-152.551.051.300.00-20021830.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240621P000725002024-01-11 12:20PM EDT2024-06-2110.1913.1017.500.00-1058.52%
INCY241115P000725002024-02-02 3:05PM EDT2024-11-1514.6013.4015.500.00-120.00%