Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00072500 | 2024-03-06 4:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 77 | 45.22% |
INCY241115C00072500 | 2024-03-11 12:17PM EDT | 2024-11-15 | 2.55 | 1.05 | 1.30 | 0.00 | - | 200 | 218 | 30.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00072500 | 2024-01-11 12:20PM EDT | 2024-06-21 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 58.52% |
INCY241115P00072500 | 2024-02-02 3:05PM EDT | 2024-11-15 | 14.60 | 13.40 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |