Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,050.08 -2,214.29 (-3.34%) CMC Crypto 200
1,384.34 -39.76 (-2.79%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 83 | 57.62% |
| INCY240621C00062500 | 2024-04-19 2:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 2 | 121 | 32.62% |
| INCY240920C00062500 | 2024-04-24 10:33AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.00 | -1.25 | -58.14% | 11 | 9 | 30.66% |
| INCY241115C00062500 | 2024-04-24 2:51PM EDT | 2024-11-15 | 1.42 | 1.35 | 1.55 | -1.11 | -43.87% | 2 | 178 | 30.96% |
| INCY241220C00062500 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.15 | 1.45 | 1.90 | 0.00 | - | - | 5 | 31.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 2024-05-17 | 6.30 | 8.90 | 12.80 | 0.00 | - | 11 | 2 | 102.10% |
| INCY240621P00062500 | 2024-04-18 1:13PM EDT | 2024-06-21 | 9.78 | 8.90 | 12.90 | 0.00 | - | 1 | 57 | 66.55% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 10.40 | 10.60 | 11.20 | 0.00 | - | 2 | 27 | 23.71% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 2024-11-15 | 10.50 | 10.70 | 11.60 | 0.00 | - | 4 | 1,404 | 24.66% |
© 2024 Yahoo. All rights reserved.