Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.70 +506.21 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419C00057500 | 2024-04-18 11:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 112.11% |
| INCY240517C00057500 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 152 | 35.16% |
| INCY240621C00057500 | 2024-04-12 3:41PM EDT | 2024-06-21 | 1.50 | 0.70 | 1.05 | 0.00 | - | 2 | 819 | 32.01% |
| INCY240920C00057500 | 2024-04-16 12:24PM EDT | 2024-09-20 | 3.05 | 2.30 | 2.60 | 0.00 | - | 1 | 10 | 33.25% |
| INCY241115C00057500 | 2024-04-09 1:10PM EDT | 2024-11-15 | 4.98 | 3.10 | 3.40 | 0.00 | - | 2 | 917 | 33.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240419P00057500 | 2024-04-17 3:23PM EDT | 2024-04-19 | 4.40 | 3.30 | 7.30 | 0.00 | - | 106 | 24 | 131.64% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 5.30 | 6.00 | +0.90 | +20.00% | 1 | 3 | 43.31% |
| INCY240621P00057500 | 2024-04-19 12:14PM EDT | 2024-06-21 | 5.70 | 4.20 | 7.30 | +0.30 | +5.56% | 51 | 89 | 46.29% |
| INCY240920P00057500 | 2024-04-15 11:40AM EDT | 2024-09-20 | 5.60 | 6.30 | 7.50 | 0.00 | - | 16 | 125 | 31.32% |
| INCY241115P00057500 | 2024-04-04 2:44PM EDT | 2024-11-15 | 5.50 | 6.80 | 7.20 | 0.00 | - | 103 | 835 | 24.82% |
© 2024 Yahoo. All rights reserved.