Singapore markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.97-0.15 (-0.26%)
At close: 04:00PM EDT
56.59 -0.38 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240419C000550002024-03-28 12:34PM EDT2024-04-192.652.702.90-0.10-3.64%151231.74%
INCY240517C000550002024-03-26 9:47AM EDT2024-05-174.123.503.900.00-101133.96%
INCY240621C000550002024-03-21 9:46AM EDT2024-06-216.204.404.700.00-11533.72%
INCY241115C000550002024-03-07 4:53PM EDT2024-11-159.207.107.500.00-13336.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240419P000550002024-03-27 2:54PM EDT2024-04-190.700.550.700.00-123127.00%
INCY240517P000550002024-03-27 10:10AM EDT2024-05-171.501.251.450.00-101,33027.86%
INCY240621P000550002024-03-26 10:08AM EDT2024-06-212.101.702.000.00-845126.73%
INCY240920P000550002024-03-28 11:30AM EDT2024-09-203.002.753.20-0.30-9.09%21326.55%
INCY241115P000550002024-03-28 10:54AM EDT2024-11-153.503.303.60-0.04-1.13%94325.42%