Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.61 +52.01 (+1.04%) Dow
38,448.04 +208.06 (+0.54%) Nasdaq
15,668.29 +216.99 (+1.40%) Bitcoin USD
66,971.95 +653.53 (+0.99%) CMC Crypto 200
1,439.40 +24.64 (+1.74%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 2024-06-21 | 11.20 | 7.20 | 7.60 | 0.00 | - | 2 | 4 | 43.02% |
| INCY241115C00045000 | 2024-02-13 10:37AM EDT | 2024-11-15 | 17.90 | 16.00 | 16.50 | 0.00 | - | 10 | 10 | 89.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00045000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 21 | 125 | 33.64% |
| INCY240920P00045000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 1.22 | 1.15 | 1.35 | 0.00 | - | 1 | 8 | 30.37% |
| INCY241115P00045000 | 2024-04-22 2:15PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 14 | 29.40% |
© 2024 Yahoo. All rights reserved.