Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,350.19 -2,813.30 (-4.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 2024-09-20 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 106.79% |
| INCY241115C00042500 | 2023-12-13 1:05PM EDT | 2024-11-15 | 24.23 | 20.20 | 24.90 | 0.00 | - | 2 | 1 | 116.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INCY241115P00042500 | 2024-04-12 3:40PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.