Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,741.28 +604.68 (+0.94%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 2024-04-18 12:00PM EDT | 52.50 | 1.95 | 1.85 | 2.15 | -0.50 | -20.41% | 2 | 14 | 38.43% |
| INCY240517C00055000 | 2024-04-19 3:57PM EDT | 55.00 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 323 | 43 | 36.67% |
| INCY240517C00057500 | 2024-04-19 10:24AM EDT | 57.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 152 | 35.79% |
| INCY240517C00060000 | 2024-04-19 11:43AM EDT | 60.00 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 2 | 76 | 37.21% |
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 49.02% |
| INCY240517C00065000 | 2024-04-12 12:36PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 104 | 54.54% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 64.75% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-19 3:44PM EDT | 47.50 | 0.50 | 0.40 | 0.55 | +0.03 | +6.38% | 3 | 111 | 39.26% |
| INCY240517P00050000 | 2024-04-19 2:07PM EDT | 50.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 11 | 38 | 36.57% |
| INCY240517P00052500 | 2024-04-19 2:34PM EDT | 52.50 | 2.05 | 1.90 | 2.20 | +0.10 | +5.13% | 21 | 1,101 | 36.69% |
| INCY240517P00055000 | 2024-04-19 2:07PM EDT | 55.00 | 3.70 | 3.50 | 4.00 | +0.40 | +12.12% | 303 | 2,006 | 41.36% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 5.30 | 6.00 | +0.90 | +20.00% | 1 | 3 | 44.09% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 6.50 | 9.90 | 0.00 | - | 1 | 12 | 84.18% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 12.30 | 0.00 | - | 11 | 2 | 93.26% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 10.80 | 14.80 | 0.00 | - | 520 | 203 | 103.27% |
© 2024 Yahoo. All rights reserved.