Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,294.94 +22.22 (+0.68%) Nikkei
38,413.47 +861.31 (+2.29%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,691.44 +113.82 (+0.17%) CMC Crypto 200
1,434.61 +19.85 (+1.40%)
Transamerica High Yield Bond C (INCLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 22 Apr 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 19 Apr 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 18 Apr 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 17 Apr 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 16 Apr 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 15 Apr 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 12 Apr 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Apr 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 10 Apr 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 09 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 08 Apr 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| 05 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 04 Apr 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 03 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 02 Apr 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 01 Apr 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 28 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 27 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 25 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 21 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 20 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 19 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 18 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 15 Mar 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 14 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 13 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 12 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 11 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 08 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 07 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 06 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 04 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 01 Mar 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 29 Feb 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 28 Feb 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 27 Feb 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 26 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 23 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 22 Feb 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 21 Feb 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 20 Feb 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 16 Feb 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 15 Feb 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 14 Feb 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 13 Feb 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 12 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 09 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 08 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 07 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 06 Feb 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 05 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 02 Feb 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 01 Feb 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 31 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 31 Jan 2024 | 0.035 Dividend | |||||
| 30 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | - |
| 29 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | - |
| 26 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | - |
| 25 Jan 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | - |
| 24 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | - |
| 23 Jan 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | - |
| 22 Jan 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | - |
| 19 Jan 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
| 18 Jan 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
| 17 Jan 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
| 16 Jan 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | - |
| 12 Jan 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | - |
| 11 Jan 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | - |
| 10 Jan 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | - |
| 09 Jan 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | - |
| 08 Jan 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
| 05 Jan 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | - |
| 04 Jan 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | - |
| 03 Jan 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | - |
| 02 Jan 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | - |
| 29 Dec 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | - |
| 29 Dec 2023 | 0.028 Dividend | |||||
| 28 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| 27 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | - |
| 26 Dec 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | - |
| 22 Dec 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.92 | - |
| 21 Dec 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 7.91 | - |
| 20 Dec 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 7.90 | - |
| 19 Dec 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | - |
| 18 Dec 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | - |
| 15 Dec 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | - |
| 14 Dec 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | - |
| 13 Dec 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | - |
| 12 Dec 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | - |
| 11 Dec 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.72 | - |
| 08 Dec 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | - |
| 07 Dec 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | - |
| 06 Dec 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | - |
| 05 Dec 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 7.73 | - |
| 04 Dec 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.72 | - |
| 01 Dec 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.