Singapore markets close in 4 hours 33 minutes

INBUMEX B-1 (INBUMEXB-1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
15.090.00 (0.00%)
At close: 02:43PM CST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202415.0715.0715.0715.0715.07-
22 Apr 202414.9014.9014.9014.9014.90-
19 Apr 202414.8714.8714.8714.8714.87-
18 Apr 202414.7914.7914.7914.7914.79-
17 Apr 202414.8814.8814.8814.8814.88-
16 Apr 202414.9214.9214.9214.9214.92-
15 Apr 202415.0715.0715.0715.0715.07-
12 Apr 202415.1315.1315.1315.1315.13-
11 Apr 202415.0815.0815.0815.0815.08-
10 Apr 202415.3215.3215.3215.3215.32-
09 Apr 202415.4115.4115.4115.4115.41-
08 Apr 202415.4415.4415.4415.4415.44-
05 Apr 202415.3915.3915.3915.3915.39-
04 Apr 202415.3015.3015.3015.3015.30-
03 Apr 202415.3215.3215.3215.3215.32-
02 Apr 202415.3415.3415.3415.3415.34-
01 Apr 202415.2715.2715.2715.2715.27-
27 Mar 202415.2315.2315.2315.2315.23-
26 Mar 202415.0715.0715.0715.0715.07-
25 Mar 202415.0815.0815.0815.0815.08-
22 Mar 202415.1015.1015.1015.1015.10-
21 Mar 202415.0915.0915.0915.0915.09-
20 Mar 202414.8214.8214.8214.8214.82-
19 Mar 202414.9914.9914.9914.9914.99-
15 Mar 202414.9514.9514.9514.9514.95-
14 Mar 202414.9014.9014.9014.9014.90-
13 Mar 202414.6614.6614.6614.6614.66-
12 Mar 202414.7114.7114.7114.7114.71-
11 Mar 202414.6714.6714.6714.6714.67-
08 Mar 202414.7014.7014.7014.7014.70-
07 Mar 202414.7614.7614.7614.7614.76-
06 Mar 202414.8114.8114.8114.8114.81-
05 Mar 202414.8114.8114.8114.8114.81-
04 Mar 202414.8314.8314.8314.8314.83-
01 Mar 202414.8014.8014.8014.8014.80-
29 Feb 202414.7714.7714.7714.7714.77-
28 Feb 202415.0015.0015.0015.0015.00-
27 Feb 202414.9914.9914.9914.9914.99-
26 Feb 202415.1015.1015.1015.1015.10-
23 Feb 202415.2215.2215.2215.2215.22-
22 Feb 202415.1915.1915.1915.1915.19-
21 Feb 202415.2415.2415.2415.2415.24-
20 Feb 202415.3115.3115.3115.3115.31-
19 Feb 202415.2215.2215.2215.2215.22-
16 Feb 202415.2515.2515.2515.2515.25-
15 Feb 202415.2515.2515.2515.2515.25-
14 Feb 202415.1715.1715.1715.1715.17-
13 Feb 202415.3015.3015.3015.3015.30-
12 Feb 202415.2715.2715.2715.2715.27-
09 Feb 202415.3815.3815.3815.3815.38-
08 Feb 202415.6215.6215.6215.6215.62-
07 Feb 202415.6115.6115.6115.6115.61-
06 Feb 202415.5015.5015.5015.5015.50-
02 Feb 202415.4115.4115.4115.4115.41-
01 Feb 202415.2915.2915.2915.2915.29-
31 Jan 202415.3415.3415.3415.3415.34-
30 Jan 202415.2515.2515.2515.2515.25-
29 Jan 202415.1715.1715.1715.1715.17-
26 Jan 202415.0015.0015.0015.0015.00-
25 Jan 202414.8114.8114.8114.8114.81-
24 Jan 202414.8414.8414.8414.8414.84-
23 Jan 202414.6414.6414.6414.6414.64-
22 Jan 202414.8214.8214.8214.8214.82-
19 Jan 202414.6414.6414.6414.6414.64-
18 Jan 202414.6414.6414.6414.6414.64-
17 Jan 202414.7514.7514.7514.7514.75-
16 Jan 202414.8414.8414.8414.8414.84-
15 Jan 202414.8714.8714.8714.8714.87-
12 Jan 202414.8314.8314.8314.8314.83-
11 Jan 202414.8014.8014.8014.8014.80-
10 Jan 202414.7414.7414.7414.7414.74-
09 Jan 202415.0115.0115.0115.0115.01-
08 Jan 202415.0115.0115.0115.0115.01-
05 Jan 202414.8214.8214.8214.8214.82-
04 Jan 202414.9014.9014.9014.9014.90-
03 Jan 202415.2115.2115.2115.2115.21-
02 Jan 202415.3215.3215.3215.3215.32-
29 Dec 202315.3415.3415.3415.3415.34-
28 Dec 202315.3615.3615.3615.3615.36-
27 Dec 202315.4115.4115.4115.4115.41-
26 Dec 202315.3015.3015.3015.3015.30-
22 Dec 202315.3515.3515.3515.3515.35-
21 Dec 202315.2115.2115.2115.2115.21-
20 Dec 202315.4015.4015.4015.4015.40-
19 Dec 202315.4115.4115.4115.4115.41-
18 Dec 202315.2615.2615.2615.2615.26-
15 Dec 202315.2415.2415.2415.2415.24-
14 Dec 202314.7814.7814.7814.7814.78-
13 Dec 202314.6014.6014.6014.6014.60-
11 Dec 202314.5814.5814.5814.5814.58-
08 Dec 202314.6014.6014.6014.6014.60-
07 Dec 202314.5114.5114.5114.5114.51-
06 Dec 202314.5214.5214.5214.5214.52-
05 Dec 202314.5014.5014.5014.5014.50-
04 Dec 202314.4414.4414.4414.4414.44-
01 Dec 202314.4814.4814.4814.4814.48-
30 Nov 202314.1714.1714.1714.1714.17-
29 Nov 202314.0614.0614.0614.0614.06-
28 Nov 202314.0314.0314.0314.0314.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...