Singapore markets closed

INBURMEX SA de CV S.I.R.V. (INBUMEXB-1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
14.540.00 (0.00%)
At close: 02:00PM CST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202314.5414.5414.5414.5414.54-
26 Jan 202314.4714.4714.4714.4714.47-
25 Jan 202314.4714.4714.4714.4714.47-
24 Jan 202314.3414.3414.3414.3414.34-
23 Jan 202314.2414.2414.2414.2414.24-
20 Jan 202314.1014.1014.1014.1014.10-
19 Jan 202314.0614.0614.0614.0614.06-
18 Jan 202314.0414.0414.0414.0414.04-
17 Jan 202314.1714.1714.1714.1714.17-
16 Jan 202314.1514.1514.1514.1514.15-
13 Jan 202314.1614.1614.1614.1614.16-
12 Jan 202314.0614.0614.0614.0614.06-
11 Jan 202313.8513.8513.8513.8513.85-
10 Jan 202313.8313.8313.8313.8313.83-
09 Jan 202313.6913.6913.6913.6913.69-
06 Jan 202313.4613.4613.4613.4613.46-
05 Jan 202313.3013.3013.3013.3013.30-
04 Jan 202313.0213.0213.0213.0213.02-
03 Jan 202313.0113.0113.0113.0113.01-
02 Jan 202312.8812.8812.8812.8812.88-
30 Dec 202213.1413.1413.1413.1413.14-
29 Dec 202213.1813.1813.1813.1813.18-
28 Dec 202213.3813.3813.3813.3813.38-
27 Dec 202213.3413.3413.3413.3413.34-
26 Dec 202213.4113.4113.4113.4113.41-
23 Dec 202213.2713.2713.2713.2713.27-
22 Dec 202213.3613.3613.3613.3613.36-
21 Dec 202213.2813.2813.2813.2813.28-
20 Dec 202213.2413.2413.2413.2413.24-
19 Dec 202213.1613.1613.1613.1613.16-
16 Dec 202213.0913.0913.0913.0913.09-
15 Dec 202213.2713.2713.2713.2713.27-
14 Dec 202213.3413.3413.3413.3413.34-
13 Dec 202213.3713.3713.3713.3713.37-
09 Dec 202213.5213.5213.5213.5213.52-
08 Dec 202213.4413.4413.4413.4413.44-
07 Dec 202213.5113.5113.5113.5113.51-
06 Dec 202213.4013.4013.4013.4013.40-
05 Dec 202213.5113.5113.5113.5113.51-
02 Dec 202213.5613.5613.5613.5613.56-
01 Dec 202213.6213.6213.6213.6213.62-
30 Nov 202213.2413.2413.2413.2413.24-
29 Nov 202213.4713.4713.4713.4713.47-
28 Nov 202213.6213.6213.6213.6213.62-
25 Nov 202213.6913.6913.6913.6913.69-
24 Nov 202213.6913.6913.6913.6913.69-
23 Nov 202213.6213.6213.6213.6213.62-
22 Nov 202213.5813.5813.5813.5813.58-
18 Nov 202213.5313.5313.5313.5313.53-
17 Nov 202213.5613.5613.5613.5613.56-
16 Nov 202213.5813.5813.5813.5813.58-
15 Nov 202213.6113.6113.6113.6113.61-
14 Nov 202213.6513.6513.6513.6513.65-
11 Nov 202213.4213.4213.4213.4213.42-
10 Nov 202213.3013.3013.3013.3013.30-
09 Nov 202213.3913.3913.3913.3913.39-
08 Nov 202213.3513.3513.3513.3513.35-
07 Nov 202213.4613.4613.4613.4613.46-
04 Nov 202213.2213.2213.2213.2213.22-
03 Nov 202213.3713.3713.3713.3713.37-
01 Nov 202213.1313.1313.1313.1313.13-
31 Oct 202212.9212.9212.9212.9212.92-
28 Oct 202212.8712.8712.8712.8712.87-
27 Oct 202212.9812.9812.9812.9812.98-
26 Oct 202212.8112.8112.8112.8112.81-
25 Oct 202212.5912.5912.5912.5912.59-
24 Oct 202212.4312.4312.4312.4312.43-
21 Oct 202212.2312.2312.2312.2312.23-
20 Oct 202212.2012.2012.2012.2012.20-
19 Oct 202212.2312.2312.2312.2312.23-
18 Oct 202212.2112.2112.2112.2112.21-
17 Oct 202212.0112.0112.0112.0112.01-
14 Oct 202212.0912.0912.0912.0912.09-
13 Oct 202212.0712.0712.0712.0712.07-
12 Oct 202212.1012.1012.1012.1012.10-
11 Oct 202212.0212.0212.0212.0212.02-
10 Oct 202212.0912.0912.0912.0912.09-
07 Oct 202212.2412.2412.2412.2412.24-
06 Oct 202212.1212.1212.1212.1212.12-
05 Oct 202212.1712.1712.1712.1712.17-
04 Oct 202212.0112.0112.0112.0112.01-
03 Oct 202211.8111.8111.8111.8111.81-
30 Sept 202211.9311.9311.9311.9311.93-
29 Sept 202212.0212.0212.0212.0212.02-
28 Sept 202211.9111.9111.9111.9111.91-
27 Sept 202211.8611.8611.8611.8611.86-
26 Sept 202212.0112.0112.0112.0112.01-
23 Sept 202212.2412.2412.2412.2412.24-
22 Sept 202212.4112.4112.4112.4112.41-
21 Sept 202212.4312.4312.4312.4312.43-
20 Sept 202212.3612.3612.3612.3612.36-
19 Sept 202212.3612.3612.3612.3612.36-
15 Sept 202212.3612.3612.3612.3612.36-
14 Sept 202212.4312.4312.4312.4312.43-
13 Sept 202212.6312.6312.6312.6312.63-
12 Sept 202212.4312.4312.4312.4312.43-
09 Sept 202212.2412.2412.2412.2412.24-
08 Sept 202212.1912.1912.1912.1912.19-
07 Sept 202212.1512.1512.1512.1512.15-
06 Sept 202212.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...