Singapore markets closed

INBUMEX A (INBUMEXA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
19.470.00 (0.00%)
At close: 02:43PM CST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 202419.4219.4219.4219.4219.42-
18 Apr 202419.3219.3219.3219.3219.32-
17 Apr 202419.4419.4419.4419.4419.44-
16 Apr 202419.4919.4919.4919.4919.49-
15 Apr 202419.6819.6819.6819.6819.68-
12 Apr 202419.7619.7619.7619.7619.76-
11 Apr 202419.7019.7019.7019.7019.70-
10 Apr 202420.0020.0020.0020.0020.00-
09 Apr 202420.1220.1220.1220.1220.12-
08 Apr 202420.1620.1620.1620.1620.16-
05 Apr 202420.0920.0920.0920.0920.09-
04 Apr 202419.9619.9619.9619.9619.96-
03 Apr 202419.9919.9919.9919.9919.99-
02 Apr 202420.0120.0120.0120.0120.01-
01 Apr 202419.9219.9219.9219.9219.92-
27 Mar 202419.8719.8719.8719.8719.87-
26 Mar 202419.6519.6519.6519.6519.65-
25 Mar 202419.6719.6719.6719.6719.67-
22 Mar 202419.6919.6919.6919.6919.69-
21 Mar 202419.6719.6719.6719.6719.67-
20 Mar 202419.3319.3319.3319.3319.33-
19 Mar 202419.5519.5519.5519.5519.55-
15 Mar 202419.4919.4919.4919.4919.49-
14 Mar 202419.4219.4219.4219.4219.42-
13 Mar 202419.1119.1119.1119.1119.11-
12 Mar 202419.1719.1719.1719.1719.17-
11 Mar 202419.1219.1219.1219.1219.12-
08 Mar 202419.1619.1619.1619.1619.16-
07 Mar 202419.2319.2319.2319.2319.23-
06 Mar 202419.2919.2919.2919.2919.29-
05 Mar 202419.2919.2919.2919.2919.29-
04 Mar 202419.3119.3119.3119.3119.31-
01 Mar 202419.2719.2719.2719.2719.27-
29 Feb 202419.2419.2419.2419.2419.24-
28 Feb 202419.5319.5319.5319.5319.53-
27 Feb 202419.5119.5119.5119.5119.51-
26 Feb 202419.6619.6619.6619.6619.66-
23 Feb 202419.8219.8219.8219.8219.82-
22 Feb 202419.7819.7819.7819.7819.78-
21 Feb 202419.8419.8419.8419.8419.84-
20 Feb 202419.9319.9319.9319.9319.93-
19 Feb 202419.8119.8119.8119.8119.81-
16 Feb 202419.8519.8519.8519.8519.85-
15 Feb 202419.8419.8419.8419.8419.84-
14 Feb 202419.7319.7319.7319.7319.73-
13 Feb 202419.9019.9019.9019.9019.90-
12 Feb 202419.8719.8719.8719.8719.87-
09 Feb 202420.0120.0120.0120.0120.01-
08 Feb 202420.3220.3220.3220.3220.32-
07 Feb 202420.3020.3020.3020.3020.30-
06 Feb 202420.1620.1620.1620.1620.16-
02 Feb 202420.0320.0320.0320.0320.03-
01 Feb 202419.8819.8819.8819.8819.88-
31 Jan 202419.9319.9319.9319.9319.93-
30 Jan 202419.8219.8219.8219.8219.82-
29 Jan 202419.7119.7119.7119.7119.71-
26 Jan 202419.4919.4919.4919.4919.49-
25 Jan 202419.2519.2519.2519.2519.25-
24 Jan 202419.2719.2719.2719.2719.27-
23 Jan 202419.0219.0219.0219.0219.02-
22 Jan 202419.2619.2619.2619.2619.26-
19 Jan 202419.0219.0219.0219.0219.02-
18 Jan 202419.0219.0219.0219.0219.02-
17 Jan 202419.1519.1519.1519.1519.15-
16 Jan 202419.2719.2719.2719.2719.27-
15 Jan 202419.3019.3019.3019.3019.30-
12 Jan 202419.2519.2519.2519.2519.25-
11 Jan 202419.2119.2119.2119.2119.21-
10 Jan 202419.1419.1419.1419.1419.14-
09 Jan 202419.4819.4819.4819.4819.48-
08 Jan 202419.4919.4919.4919.4919.49-
05 Jan 202419.2319.2319.2319.2319.23-
04 Jan 202419.3419.3419.3419.3419.34-
03 Jan 202419.7419.7419.7419.7419.74-
02 Jan 202419.8719.8719.8719.8719.87-
29 Dec 202319.9019.9019.9019.9019.90-
28 Dec 202319.9319.9319.9319.9319.93-
27 Dec 202319.9919.9919.9919.9919.99-
26 Dec 202319.8519.8519.8519.8519.85-
22 Dec 202319.9019.9019.9019.9019.90-
21 Dec 202319.7119.7119.7119.7119.71-
20 Dec 202319.9719.9719.9719.9719.97-
19 Dec 202319.9819.9819.9819.9819.98-
18 Dec 202319.7819.7819.7819.7819.78-
15 Dec 202319.7519.7519.7519.7519.75-
14 Dec 202319.1519.1519.1519.1519.15-
13 Dec 202318.9118.9118.9118.9118.91-
11 Dec 202318.8918.8918.8918.8918.89-
08 Dec 202318.9118.9118.9118.9118.91-
07 Dec 202318.8018.8018.8018.8018.80-
06 Dec 202318.8018.8018.8018.8018.80-
05 Dec 202318.7818.7818.7818.7818.78-
04 Dec 202318.7018.7018.7018.7018.70-
01 Dec 202318.7518.7518.7518.7518.75-
30 Nov 202318.3518.3518.3518.3518.35-
29 Nov 202318.2118.2118.2118.2118.21-
28 Nov 202318.1618.1618.1618.1618.16-
27 Nov 202318.3618.3618.3618.3618.36-
24 Nov 202318.4018.4018.4018.4018.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...