Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 42.29% |
IMAX240719C00022000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 12.50% |
IMAX240920C00022000 | 2024-04-24 11:49AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 6.25% |