Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,846.62 +770.29 (+1.20%) CMC Crypto 200
1,399.78 +17.20 (+1.24%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 40.82% |
| IMAX240920C00021000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 38 | 82 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.