Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,367.08 +147.42 (+0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419C00019000 | 2024-03-28 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 263 | 67.97% |
| IMAX240517C00019000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 10 | 33 | 45.51% |
| IMAX240621C00019000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 7 | 58 | 42.38% |
| IMAX240920C00019000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.05 | 0.00 | - | 6 | 473 | 41.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00019000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 3.00 | 2.15 | 3.90 | 0.00 | - | 2 | 1 | 83.30% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 59.42% |
© 2024 Yahoo. All rights reserved.