Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.43 -5.39 (-0.11%) Dow
37,834.88 +99.77 (+0.26%) Nasdaq
15,877.22 -7.79 (-0.05%) Bitcoin USD
62,155.80 -2,351.68 (-3.65%) CMC Crypto 200
885.54 0.00 (0.00%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419C00017000 | 2024-04-16 10:47AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 2,109 | 45.90% |
| IMAX240517C00017000 | 2024-04-15 11:28AM EDT | 2024-05-17 | 0.62 | 0.70 | 0.75 | 0.00 | - | 9 | 10 | 48.05% |
| IMAX240621C00017000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.05 | -0.30 | -27.27% | 7 | 159 | 43.85% |
| IMAX240719C00017000 | 2024-04-11 11:22AM EDT | 2024-07-19 | 1.24 | 1.20 | 1.25 | 0.00 | - | 1 | 192 | 42.73% |
| IMAX240920C00017000 | 2024-04-12 3:55PM EDT | 2024-09-20 | 1.50 | 1.65 | 1.75 | 0.00 | - | 4 | 42 | 44.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419P00017000 | 2024-03-19 2:01PM EDT | 2024-04-19 | 1.15 | 0.45 | 0.55 | 0.00 | - | 7 | 98 | 40.04% |
| IMAX240517P00017000 | 2024-04-09 1:06PM EDT | 2024-05-17 | 1.02 | 0.95 | 1.05 | 0.00 | - | 15 | 35 | 41.11% |
| IMAX240621P00017000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.25 | 0.00 | - | 10 | 371 | 35.55% |
| IMAX240719P00017000 | 2024-04-10 1:30PM EDT | 2024-07-19 | 1.29 | 1.35 | 1.45 | 0.00 | - | 2 | 155 | 35.79% |
| IMAX240920P00017000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.75 | 0.00 | - | 10 | 10 | 34.67% |
© 2024 Yahoo. All rights reserved.