Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240419C00016000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.67 | 0.55 | 0.70 | +0.07 | +11.67% | 5 | 594 | 37.99% |
IMAX240517C00016000 | 2024-03-28 2:09PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 6 | 10 | 42.29% |
IMAX240621C00016000 | 2024-03-18 11:04AM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | 0.00 | - | 6 | 562 | 42.24% |
IMAX240920C00016000 | 2024-03-25 9:36AM EDT | 2024-09-20 | 2.25 | 1.85 | 2.00 | 0.00 | - | 10 | 82 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240419P00016000 | 2024-03-28 2:15PM EDT | 2024-04-19 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 1 | 79 | 33.01% |
IMAX240517P00016000 | 2024-03-18 10:02AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 1 | 36.82% |
IMAX240621P00016000 | 2024-03-22 10:10AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 10 | 526 | 34.82% |
IMAX240920P00016000 | 2024-03-18 2:08PM EDT | 2024-09-20 | 1.67 | 1.30 | 1.45 | 0.00 | - | 1 | 255 | 34.42% |