Singapore markets closed

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.17+0.01 (+0.06%)
At close: 04:00PM EDT
16.45 +0.27 (+1.64%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMAX240419C000160002024-03-28 1:15PM EDT2024-04-190.670.550.70+0.07+11.67%559437.99%
IMAX240517C000160002024-03-28 2:09PM EDT2024-05-171.101.001.10+0.10+10.00%61042.29%
IMAX240621C000160002024-03-18 11:04AM EDT2024-06-211.241.251.400.00-656242.24%
IMAX240920C000160002024-03-25 9:36AM EDT2024-09-202.251.852.000.00-108242.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMAX240419P000160002024-03-28 2:15PM EDT2024-04-190.380.350.45-0.17-30.91%17933.01%
IMAX240517P000160002024-03-18 10:02AM EDT2024-05-170.800.700.800.00--136.82%
IMAX240621P000160002024-03-22 10:10AM EDT2024-06-211.150.901.000.00-1052634.82%
IMAX240920P000160002024-03-18 2:08PM EDT2024-09-201.671.301.450.00-125534.42%