Singapore markets open in 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,303.05 +1,846.45 (+3.00%) CMC Crypto 200
1,311.94 +426.40 (+48.16%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419C00014000 | 2024-04-09 3:35PM EDT | 2024-04-19 | 2.35 | 2.85 | 4.90 | 0.00 | - | 1 | 6 | 600.00% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 2024-05-17 | 2.70 | 3.10 | 4.90 | 0.00 | - | - | 10 | 120.31% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 3.10 | 1.25 | 3.50 | 0.00 | - | 2 | 348 | 55.76% |
| IMAX240920C00014000 | 2024-04-05 1:28PM EDT | 2024-09-20 | 3.13 | 3.80 | 4.00 | 0.00 | - | 12 | 78 | 52.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419P00014000 | 2024-03-22 9:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 127 | 439.84% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 25 | 371 | 53.52% |
| IMAX240621P00014000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 191 | 47.46% |
| IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 25 | 48 | 39.70% |
© 2024 Yahoo. All rights reserved.