Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,172.99 -14.67 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,192.90 -192.97 (-1.18%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,205.19 +2,319.19 (+3.81%) CMC Crypto 200
1,280.19 -32.43 (-2.47%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
| IMAX240719C00013000 | 2024-02-23 3:12PM EDT | 2024-07-19 | 3.18 | 3.50 | 3.70 | 0.00 | - | 20 | 114 | 0.00% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240419P00013000 | 2024-02-27 4:41PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 25 | 109 | 345.31% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IMAX240621P00013000 | 2024-03-18 11:15AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 349 | 51.17% |
| IMAX240719P00013000 | 2024-03-25 11:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.