Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.45 -2,335.68 (-3.52%) CMC Crypto 200
1,384.06 -40.04 (-2.81%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.84 | 0.00 | - | - | 1 | 13.00 | 0.34 | 0.00 | - | 20 | 30 |
| 2.70 | 0.00 | - | - | 10 | 14.00 | 0.17 | 0.00 | - | 25 | 371 |
| 2.10 | 0.00 | - | 1 | 3 | 15.00 | 0.10 | -0.05 | -33.33% | 6 | 170 |
| 1.92 | +0.36 | +23.08% | 4 | 26 | 16.00 | 0.35 | 0.00 | - | 1 | 12 |
| 1.10 | +0.10 | +10.00% | 48 | 20 | 17.00 | 0.47 | -0.08 | -14.55% | 13 | 35 |
| 0.70 | +0.23 | +48.94% | 408 | 354 | 18.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 72 | 162 | 19.00 | 3.00 | 0.00 | - | 2 | 1 |
| 0.15 | +0.05 | +50.00% | 222 | 53 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.