Singapore markets closed

IMAX Corporation (IMAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.17-0.28 (-1.60%)
At close: 04:00PM EST
17.17 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMAX220218C000090002022-01-03 12:42PM EST9.009.907.809.200.00--10192.19%
IMAX220218C000160002022-01-06 9:48AM EST16.003.401.752.050.00--268.36%
IMAX220218C000170002022-01-06 9:48AM EST17.002.731.151.450.00--265.53%
IMAX220218C000180002022-01-21 1:08PM EST18.000.850.700.90-0.40-32.00%205061.33%
IMAX220218C000190002022-01-20 1:45PM EST19.000.750.350.550.00-126558.11%
IMAX220218C000200002022-01-20 12:49PM EST20.000.450.200.350.00-286559.28%
IMAX220218C000210002022-01-20 3:21PM EST21.000.150.050.20-0.05-25.00%14955.86%
IMAX220218C000220002022-01-20 11:35AM EST22.000.150.000.150.00-522757.81%
IMAX220218C000230002022-01-20 12:44PM EST23.000.100.000.450.00-139285.16%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMAX220218P000130002022-01-19 9:40AM EST13.000.140.101.800.00-11154.88%
IMAX220218P000140002022-01-21 11:36AM EST14.000.200.200.30-0.15-42.86%36373.83%
IMAX220218P000150002022-01-21 12:19PM EST15.000.400.350.55+0.09+29.03%1171.58%
IMAX220218P000160002022-01-21 11:16AM EST16.000.600.550.75+0.21+53.85%32363.48%
IMAX220218P000170002022-01-21 3:48PM EST17.001.000.601.10+0.40+66.67%278650.39%
IMAX220218P000180002022-01-21 3:48PM EST18.001.521.451.90+0.42+38.18%128963.77%
IMAX220218P000190002022-01-20 12:10PM EST19.001.702.102.500.00-214559.38%
IMAX220218P000200002022-01-19 3:52PM EST20.002.562.803.200.00-324150.39%
IMAX220218P000210002022-01-05 11:08AM EST21.002.302.854.600.00--5105.37%
IMAX220218P000220002022-01-10 12:00AM EST22.004.304.505.800.00-11184.57%