Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.52 -45.11 (-0.89%) Dow
37,967.97 -492.95 (-1.28%) Nasdaq
15,510.55 -202.20 (-1.29%) Bitcoin USD
64,144.27 -237.08 (-0.37%) CMC Crypto 200
1,385.52 +2.95 (+0.21%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 3.80 | 5.40 | 0.00 | - | - | 1 | 150.98% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.85 | 4.20 | 0.00 | - | - | 10 | 118.36% |
| IMAX240517C00015000 | 2024-04-10 10:16AM EDT | 15.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 54.49% |
| IMAX240517C00016000 | 2024-04-25 10:35AM EDT | 16.00 | 1.21 | 1.20 | 1.30 | -0.71 | -36.98% | 1 | 30 | 52.44% |
| IMAX240517C00017000 | 2024-04-25 9:58AM EDT | 17.00 | 0.65 | 0.55 | 0.65 | -0.45 | -40.91% | 2 | 64 | 44.92% |
| IMAX240517C00018000 | 2024-04-25 12:04PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | -0.45 | -64.29% | 74 | 572 | 40.23% |
| IMAX240517C00019000 | 2024-04-25 10:14AM EDT | 19.00 | 0.11 | 0.05 | 0.10 | -0.19 | -63.33% | 35 | 218 | 41.02% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 270 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 80.86% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 25 | 371 | 55.86% |
| IMAX240517P00015000 | 2024-04-24 3:14PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 176 | 44.73% |
| IMAX240517P00016000 | 2024-04-25 12:02PM EDT | 16.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 33 | 12 | 37.11% |
| IMAX240517P00017000 | 2024-04-24 3:42PM EDT | 17.00 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 10 | 47 | 31.25% |
| IMAX240517P00019000 | 2024-03-22 2:43PM EDT | 19.00 | 3.00 | 1.75 | 2.55 | 0.00 | - | 2 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.