Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,211.38 +996.29 (+1.58%) CMC Crypto 200
1,380.44 +67.82 (+5.17%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419C00070000 | 2024-04-19 2:18PM EDT | 70.00 | 46.80 | 43.00 | 50.90 | -14.35 | -23.47% | 1 | 1 | 976.47% |
| ILMN240419C00100000 | 2024-04-17 2:15PM EDT | 100.00 | 18.00 | 15.40 | 20.90 | 0.00 | - | 2 | 2 | 267.19% |
| ILMN240419C00105000 | 2024-04-12 12:48PM EDT | 105.00 | 24.56 | 10.40 | 13.20 | 0.00 | - | 1 | 1 | 210.16% |
| ILMN240419C00110000 | 2024-04-12 3:43PM EDT | 110.00 | 17.48 | 4.80 | 10.70 | 0.00 | - | 1 | 1 | 118.85% |
| ILMN240419C00120000 | 2024-04-19 12:38PM EDT | 120.00 | 0.15 | 0.00 | 0.30 | -0.59 | -79.73% | 20 | 80 | 49.61% |
| ILMN240419C00121000 | 2024-04-19 1:56PM EDT | 121.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 22 | 94 | 43.75% |
| ILMN240419C00125000 | 2024-04-18 10:22AM EDT | 125.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 559 | 293 | 101.56% |
| ILMN240419C00126000 | 2024-04-17 10:13AM EDT | 126.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 105.86% |
| ILMN240419C00127000 | 2024-04-18 1:14PM EDT | 127.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 16 | 38 | 111.72% |
| ILMN240419C00128000 | 2024-04-16 11:05AM EDT | 128.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 7 | 56 | 119.73% |
| ILMN240419C00129000 | 2024-04-17 9:30AM EDT | 129.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 167.87% |
| ILMN240419C00130000 | 2024-04-17 10:15AM EDT | 130.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 11 | 207 | 97.66% |
| ILMN240419C00131000 | 2024-04-18 2:16PM EDT | 131.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 126 | 185.55% |
| ILMN240419C00132000 | 2024-04-16 1:58PM EDT | 132.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 194.14% |
| ILMN240419C00133000 | 2024-04-16 11:27AM EDT | 133.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 104.69% |
| ILMN240419C00134000 | 2024-04-16 10:11AM EDT | 134.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 210.74% |
| ILMN240419C00135000 | 2024-04-16 3:35PM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 25 | 270 | 218.85% |
| ILMN240419C00136000 | 2024-04-16 9:42AM EDT | 136.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 53 | 226.76% |
| ILMN240419C00137000 | 2024-04-19 1:15PM EDT | 137.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 36 | 138.28% |
| ILMN240419C00138000 | 2024-04-19 2:37PM EDT | 138.00 | 0.05 | 0.00 | 1.50 | -0.06 | -35.29% | 1 | 76 | 242.38% |
| ILMN240419C00139000 | 2024-04-15 9:30AM EDT | 139.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 249.81% |
| ILMN240419C00140000 | 2024-04-17 1:32PM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 546 | 200.78% |
| ILMN240419C00141000 | 2024-04-15 10:10AM EDT | 141.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 264.65% |
| ILMN240419C00142000 | 2024-04-17 10:36AM EDT | 142.00 | 0.11 | 0.00 | 3.60 | 0.00 | - | 2 | 54 | 350.78% |
| ILMN240419C00145000 | 2024-04-19 10:17AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 246 | 165.63% |
| ILMN240419C00146000 | 2024-04-12 9:49AM EDT | 146.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 300.00% |
| ILMN240419C00148000 | 2024-04-11 10:18AM EDT | 148.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 313.28% |
| ILMN240419C00150000 | 2024-04-18 2:46PM EDT | 150.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 443 | 232.03% |
| ILMN240419C00155000 | 2024-04-18 11:37AM EDT | 155.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 72 | 358.01% |
| ILMN240419C00160000 | 2024-04-15 2:31PM EDT | 160.00 | 0.77 | 0.00 | 0.20 | 0.00 | - | 10 | 109 | 272.66% |
| ILMN240419C00165000 | 2024-04-12 10:07AM EDT | 165.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 82 | 416.21% |
| ILMN240419C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 2 | 22 | 515.23% |
| ILMN240419C00175000 | 2024-04-02 11:25AM EDT | 175.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 309.38% |
| ILMN240419C00180000 | 2024-04-02 10:40AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 328.13% |
| ILMN240419C00185000 | 2024-03-19 12:22PM EDT | 185.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 657.03% |
| ILMN240419C00190000 | 2024-03-05 11:09AM EDT | 190.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 540.43% |
| ILMN240419C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 29 | 353.13% |
| ILMN240419C00200000 | 2024-02-27 10:43AM EDT | 200.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 732.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240419P00080000 | 2024-03-15 3:49PM EDT | 80.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 650.59% |
| ILMN240419P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 572.07% |
| ILMN240419P00090000 | 2024-03-18 10:39AM EDT | 90.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 204.69% |
| ILMN240419P00100000 | 2024-04-17 3:19PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 885 | 129.69% |
| ILMN240419P00105000 | 2024-04-16 10:10AM EDT | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 94.53% |
| ILMN240419P00110000 | 2024-04-19 12:51PM EDT | 110.00 | 0.70 | 0.00 | 0.20 | +0.63 | +900.00% | 1 | 5,467 | 75.00% |
| ILMN240419P00113000 | 2024-04-18 3:22PM EDT | 113.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 41 | 93.55% |
| ILMN240419P00114000 | 2024-04-18 9:56AM EDT | 114.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| ILMN240419P00115000 | 2024-04-19 11:07AM EDT | 115.00 | 0.15 | 0.00 | 0.25 | -0.38 | -71.70% | 15 | 490 | 40.23% |
| ILMN240419P00116000 | 2024-04-18 3:57PM EDT | 116.00 | 1.15 | 0.25 | 0.35 | 0.00 | - | 128 | 140 | 33.11% |
| ILMN240419P00117000 | 2024-04-19 1:19PM EDT | 117.00 | 0.65 | 0.65 | 0.75 | -0.90 | -58.06% | 9 | 85 | 34.23% |
| ILMN240419P00118000 | 2024-04-19 2:19PM EDT | 118.00 | 1.47 | 1.25 | 1.45 | -0.03 | -2.00% | 17 | 88 | 40.14% |
| ILMN240419P00119000 | 2024-04-19 1:18PM EDT | 119.00 | 1.90 | 1.60 | 2.90 | -1.70 | -47.22% | 2 | 20 | 75.00% |
| ILMN240419P00120000 | 2024-04-19 2:45PM EDT | 120.00 | 3.10 | 2.45 | 3.40 | -0.40 | -11.43% | 100 | 559 | 65.14% |
| ILMN240419P00121000 | 2024-04-19 10:54AM EDT | 121.00 | 3.50 | 3.10 | 4.90 | +0.40 | +12.90% | 4 | 58 | 51.17% |
| ILMN240419P00122000 | 2024-04-19 10:16AM EDT | 122.00 | 4.20 | 3.70 | 6.30 | +0.73 | +21.04% | 15 | 43 | 60.35% |
| ILMN240419P00123000 | 2024-04-19 2:19PM EDT | 123.00 | 6.12 | 5.00 | 7.30 | +0.02 | +0.33% | 11 | 41 | 81.74% |
| ILMN240419P00124000 | 2024-04-18 3:46PM EDT | 124.00 | 6.99 | 3.20 | 8.20 | 0.00 | - | 1 | 222 | 153.81% |
| ILMN240419P00125000 | 2024-04-19 2:08PM EDT | 125.00 | 8.40 | 7.10 | 9.70 | +1.73 | +25.94% | 32 | 200 | 118.75% |
| ILMN240419P00126000 | 2024-04-19 2:24PM EDT | 126.00 | 8.85 | 7.20 | 10.20 | +0.90 | +11.32% | 36 | 66 | 176.37% |
| ILMN240419P00127000 | 2024-04-19 1:53PM EDT | 127.00 | 9.96 | 6.80 | 11.10 | -0.44 | -4.23% | 9 | 86 | 181.45% |
| ILMN240419P00128000 | 2024-04-19 11:17AM EDT | 128.00 | 10.69 | 9.20 | 14.90 | +1.09 | +11.35% | 8 | 74 | 188.87% |
| ILMN240419P00129000 | 2024-04-17 1:54PM EDT | 129.00 | 9.80 | 10.20 | 13.00 | 0.00 | - | 1 | 32 | 195.80% |
| ILMN240419P00130000 | 2024-04-19 1:57PM EDT | 130.00 | 13.05 | 12.10 | 16.00 | +0.85 | +6.97% | 3 | 105 | 208.59% |
| ILMN240419P00131000 | 2024-04-19 2:19PM EDT | 131.00 | 14.10 | 10.60 | 16.80 | +5.40 | +62.07% | 1 | 20 | 312.40% |
| ILMN240419P00132000 | 2024-04-12 3:26PM EDT | 132.00 | 6.74 | 11.00 | 16.80 | 0.00 | - | 5 | 12 | 271.39% |
| ILMN240419P00133000 | 2024-04-16 10:25AM EDT | 133.00 | 15.67 | 12.10 | 17.90 | +0.79 | +5.31% | 2 | 30 | 286.72% |
| ILMN240419P00134000 | 2024-04-17 3:21PM EDT | 134.00 | 18.80 | 13.40 | 18.80 | 0.00 | - | 153 | 0 | 290.82% |
| ILMN240419P00135000 | 2024-04-17 2:27PM EDT | 135.00 | 17.42 | 14.20 | 19.80 | 0.00 | - | 270 | 30 | 300.29% |
| ILMN240419P00136000 | 2024-04-17 3:18PM EDT | 136.00 | 13.10 | 15.10 | 20.80 | 0.00 | - | 7 | 0 | 309.57% |
| ILMN240419P00137000 | 2024-04-17 3:21PM EDT | 137.00 | 14.10 | 16.00 | 22.40 | 0.00 | - | 3 | 0 | 352.54% |
| ILMN240419P00138000 | 2024-04-17 2:27PM EDT | 138.00 | 15.30 | 17.00 | 24.90 | 0.00 | - | 70 | 18 | 166.41% |
| ILMN240419P00139000 | 2024-04-15 2:12PM EDT | 139.00 | 16.75 | 18.00 | 25.30 | 0.00 | - | 2 | 0 | 418.95% |
| ILMN240419P00140000 | 2024-04-17 2:27PM EDT | 140.00 | 19.30 | 19.00 | 26.90 | 0.00 | - | 180 | 49 | 178.13% |
| ILMN240419P00141000 | 2024-04-11 12:12PM EDT | 141.00 | 12.00 | 20.00 | 27.90 | 0.00 | - | - | 0 | 184.38% |
| ILMN240419P00142000 | 2024-04-17 3:21PM EDT | 142.00 | 26.50 | 20.70 | 28.90 | 0.00 | - | 3 | 1 | 477.73% |
| ILMN240419P00145000 | 2024-04-17 3:18PM EDT | 145.00 | 22.10 | 24.00 | 31.90 | 0.00 | - | 9 | 1 | 206.64% |
| ILMN240419P00150000 | 2024-04-15 1:15PM EDT | 150.00 | 26.15 | 28.70 | 36.90 | 0.00 | - | 5 | 0 | 548.24% |
| ILMN240419P00155000 | 2024-04-03 9:54AM EDT | 155.00 | 27.12 | 33.70 | 41.90 | 0.00 | - | 6 | 0 | 588.57% |
| ILMN240419P00180000 | 2024-04-03 3:57PM EDT | 180.00 | 52.59 | 58.50 | 66.90 | 0.00 | - | 2 | 2 | 760.06% |
| ILMN240419P00185000 | 2024-04-03 3:57PM EDT | 185.00 | 57.62 | 63.50 | 71.90 | 0.00 | - | 2 | 0 | 789.75% |
© 2024 Yahoo. All rights reserved.