IKTSF - Intertek Group plc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202351.4851.4851.4851.4851.48-
26 May 202351.4851.4851.4851.4851.48-
25 May 202351.4851.4851.4851.4851.48-
25 May 20230.885 Dividend
24 May 202351.4851.4851.4851.4850.59-
23 May 202351.4851.4851.4851.4850.59-
22 May 202351.4851.4851.4851.4850.59-
19 May 202351.4851.4851.4851.4850.59-
18 May 202351.4851.4851.4851.4850.59-
17 May 202351.4851.4851.4851.4850.59600
16 May 202351.4851.4851.4851.4850.59-
15 May 202351.4851.4851.4851.4850.59-
12 May 202351.4851.4851.4851.4850.59-
11 May 202351.4851.4851.4851.4850.59-
10 May 202351.4851.4851.4851.4850.59-
09 May 202351.4851.4851.4851.4850.59-
08 May 202351.4851.4851.4851.4850.59-
05 May 202351.4851.4851.4851.4850.59-
04 May 202351.4851.4851.4851.4850.59-
03 May 202351.4851.4851.4851.4850.59-
02 May 202351.4851.4851.4851.4850.59600
01 May 202351.5351.5351.5351.5350.64-
28 Apr 202351.5351.5351.5351.5350.64-
27 Apr 202351.5351.5351.5351.5350.64-
26 Apr 202351.5351.5351.5351.5350.64-
25 Apr 202351.5351.5351.5351.5350.643,400
24 Apr 202351.5351.5351.5351.5350.64-
21 Apr 202351.5351.5351.5351.5350.64-
20 Apr 202351.5351.5351.5351.5350.64-
19 Apr 202351.5351.5351.5351.5350.641,400
18 Apr 202349.4749.4749.4749.4748.62-
17 Apr 202349.4749.4749.4749.4748.62-
14 Apr 202349.4749.4749.4749.4748.62-
13 Apr 202349.4749.4749.4749.4748.62-
12 Apr 202349.4749.4749.4749.4748.62300
11 Apr 202349.9449.9449.9449.9449.08600
10 Apr 202348.8948.8948.8948.8948.05-
06 Apr 202348.8948.8948.8948.8948.052,300
05 Apr 202348.8948.8948.8948.8948.05700
04 Apr 202348.8948.8948.8948.8948.05-
03 Apr 202348.8948.8948.8948.8948.05-
31 Mar 202348.8948.8948.8948.8948.05-
30 Mar 202348.8948.8948.8948.8948.05-
29 Mar 202348.8948.8948.8948.8948.05-
28 Mar 202348.8948.8948.8948.8948.05-
27 Mar 202348.8948.8948.8948.8948.05-
24 Mar 202348.8948.8948.8948.8948.05-
23 Mar 202348.8948.8948.8948.8948.05-
22 Mar 202348.8948.8948.8948.8948.05-
21 Mar 202348.8948.8948.8948.8948.05100
20 Mar 202348.8948.8948.8948.8948.05100
17 Mar 202349.9049.9049.9049.9049.04-
16 Mar 202349.9049.9049.9049.9049.04-
15 Mar 202349.9049.9049.9049.9049.042,100
14 Mar 202349.9049.9049.9049.9049.04-
13 Mar 202349.9049.9049.9049.9049.04100
10 Mar 202352.3652.3652.3652.3651.46-
09 Mar 202352.3652.3652.3652.3651.46-
08 Mar 202352.3652.3652.3652.3651.46-
07 Mar 202352.3652.3652.3652.3651.46-
06 Mar 202352.3652.3652.3652.3651.46-
03 Mar 202352.3652.3652.3652.3651.46-
02 Mar 202352.3652.3652.3652.3651.46300
01 Mar 202352.3652.3652.3652.3651.46-
28 Feb 202352.3652.3652.3652.3651.46-
27 Feb 202352.5052.5052.3652.3651.461,200
24 Feb 202354.0854.0854.0854.0853.15-
23 Feb 202354.0854.0854.0854.0853.15-
22 Feb 202354.0854.0854.0854.0853.15600
21 Feb 202353.7853.7853.7853.7852.86-
17 Feb 202353.7853.7853.7853.7852.86-
16 Feb 202353.7853.7853.7853.7852.86-
15 Feb 202353.7853.7853.7853.7852.86-
14 Feb 202353.7853.7853.7853.7852.86-
13 Feb 202353.7853.7853.7853.7852.86-
10 Feb 202353.7853.7853.7853.7852.86-
09 Feb 202353.7853.7853.7853.7852.86-
08 Feb 202353.7853.7853.7853.7852.86-
07 Feb 202353.7853.7853.7853.7852.86-
06 Feb 202353.7853.7853.7853.7852.86-
03 Feb 202353.7853.7853.7853.7852.861,800
02 Feb 202354.5854.5854.5854.5853.64-
01 Feb 202354.5054.5854.5054.5853.642,000
31 Jan 202353.0453.0453.0453.0452.13700
30 Jan 202354.8454.8454.8454.8453.90100
27 Jan 202351.1751.1751.1751.1750.29-
26 Jan 202351.1751.1751.1751.1750.29-
25 Jan 202351.1751.1751.1751.1750.29-
24 Jan 202351.1751.1751.1751.1750.29-
23 Jan 202351.1751.1751.1751.1750.291,000
20 Jan 202351.1751.1751.1751.1750.29-
19 Jan 202351.1751.1751.1751.1750.29-
18 Jan 202351.1751.1751.1751.1750.29-
17 Jan 202351.1751.1751.1751.1750.29-
13 Jan 202351.1751.1751.1751.1750.29-
12 Jan 202351.1751.1751.1751.1750.29-
11 Jan 202351.1751.1751.1751.1750.29-
10 Jan 202351.1751.1751.1751.1750.29-
09 Jan 202351.1751.1751.1751.1750.29-
06 Jan 202351.1751.1751.1751.1750.2916,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...