Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240419C00280000 | 2024-02-16 3:57PM EDT | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IJH240517C00280000 | 2024-02-21 11:16AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
IJH240816C00280000 | 2024-02-14 1:50PM EDT | 2024-08-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJH240517P00280000 | 2024-02-02 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
IJH240816P00280000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |