Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.60 -32.45 (-0.41%) Bitcoin USD
64,764.25 +2,574.79 (+4.14%) CMC Crypto 200
1,337.89 +25.27 (+1.96%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00250000 | 2024-02-13 3:48PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| IJH240816C00250000 | 2024-02-05 1:37PM EDT | 2024-08-16 | 31.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00250000 | 2024-02-02 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IJH240816P00250000 | 2024-02-20 2:19PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.