Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.05 +18.00 (+0.23%) Bitcoin USD
64,551.95 +871.68 (+1.37%) CMC Crypto 200
1,374.83 +62.20 (+4.98%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00245000 | 2023-11-01 12:44PM EDT | 2024-05-17 | 10.68 | 25.70 | 26.70 | 0.00 | - | 1 | 6 | 744.29% |
| IJH240816C00245000 | 2024-01-05 1:29PM EDT | 2024-08-16 | 35.73 | 36.60 | 41.00 | 0.00 | - | 1 | 1 | 484.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00245000 | 2024-02-12 4:56PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IJH240816P00245000 | 2024-02-06 1:05PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.