Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,127.60 -1.62 (-0.00%) CMC Crypto 200
1,434.72 +10.62 (+0.75%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517C00220000 | 2023-10-24 3:47PM EDT | 2024-05-17 | 29.20 | 39.50 | 42.20 | 0.00 | - | 1 | 0 | 1,090.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240517P00220000 | 2024-01-04 1:31PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 0.00% |
| IJH240816P00220000 | 2024-02-13 1:19PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.