Singapore markets closed

iShares Core S&P Mid-Cap ETF (IJH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.75-3.81 (-1.62%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJH221021C002100002022-09-26 1:33PM EDT210.0014.0021.4022.300.00--042.09%
IJH221021C002150002022-09-22 1:47PM EDT215.0016.4017.2017.600.00--137.12%
IJH221021C002200002022-09-22 2:52PM EDT220.0012.3013.1013.600.00-2435.78%
IJH221021C002250002022-09-27 3:44PM EDT225.005.209.409.800.00-51233.26%
IJH221021C002300002022-10-04 1:00PM EDT230.008.506.306.600.00-23331.35%
IJH221021C002350002022-10-04 12:57PM EDT235.005.383.504.100.00-4929.86%
IJH221021C002400002022-10-04 1:45PM EDT240.003.011.952.800.00-3631.53%
IJH221021C002450002022-10-04 9:30AM EDT245.001.010.851.400.00-1210829.43%
IJH221021C002500002022-09-22 12:09PM EDT250.000.950.300.850.00-1830.45%
IJH221021C002550002022-09-22 10:00AM EDT255.000.610.000.750.00-12834.50%
IJH221021C002600002022-09-30 10:43AM EDT260.000.240.000.750.00-23039.31%
IJH221021C002650002022-09-27 10:09AM EDT265.000.150.000.750.00-212743.90%
IJH221021C002700002022-09-01 11:35AM EDT270.000.460.000.800.00--149.02%
IJH221021C002800002022-08-24 1:26PM EDT280.000.750.000.750.00--256.62%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJH221021P001900002022-08-22 3:29PM EDT190.000.450.004.800.00-1180.49%
IJH221021P002050002022-09-23 2:12PM EDT205.002.600.450.850.00-101141.53%
IJH221021P002100002022-10-04 3:07PM EDT210.000.800.901.100.00-1637.77%
IJH221021P002150002022-10-04 3:21PM EDT215.001.251.501.850.00-1137.13%
IJH221021P002200002022-10-04 3:59PM EDT220.001.802.352.700.00-11134.84%
IJH221021P002250002022-10-04 12:31PM EDT225.002.933.703.900.00-35032.46%
IJH221021P002300002022-10-03 12:59PM EDT230.009.105.505.800.00-11,15431.10%
IJH221021P002350002022-09-29 3:33PM EDT235.0016.107.808.400.00-1730.13%
IJH221021P002400002022-09-21 9:46AM EDT240.008.7010.3012.400.00-162533.56%
IJH221021P002450002022-09-20 11:36AM EDT245.0012.3014.4016.600.00-4436.11%
IJH221021P002500002022-09-15 10:00AM EDT250.0011.0018.6021.700.00-2543.42%
IJH221021P002550002022-09-02 12:22PM EDT255.0015.2033.5037.200.00-10100.90%
IJH221021P002600002022-08-19 3:05PM EDT260.0011.0022.1025.500.00-100.00%