Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.49 +917.09 (+1.45%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240419C00052000 | 2024-04-19 9:54AM EDT | 52.00 | 4.70 | 4.40 | 5.00 | -1.30 | -21.67% | 2 | 2 | 115.23% |
| IJH240419C00054000 | 2024-03-20 12:15PM EDT | 54.00 | 5.49 | 1.05 | 4.00 | 0.00 | - | 35 | 0 | 216.80% |
| IJH240419C00055000 | 2024-03-11 10:40AM EDT | 55.00 | 3.90 | 3.90 | 4.80 | 0.00 | - | 5 | 5 | 300.98% |
| IJH240419C00056000 | 2024-04-19 3:17PM EDT | 56.00 | 0.42 | 0.45 | 1.90 | -1.98 | -82.50% | 8 | 9 | 72.66% |
| IJH240419C00057000 | 2024-04-15 10:42AM EDT | 57.00 | 0.06 | 0.00 | 0.05 | -1.09 | -94.78% | 5 | 17 | 16.02% |
| IJH240419C00058000 | 2024-04-18 1:57PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 36.33% |
| IJH240419C00059000 | 2024-04-19 2:52PM EDT | 59.00 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 24 | 1,044 | 53.91% |
| IJH240419C00060000 | 2024-04-15 3:22PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,589 | 61.72% |
| IJH240419C00061000 | 2024-04-12 1:20PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 500 | 104.69% |
| IJH240419C00062000 | 2024-04-08 10:36AM EDT | 62.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1,660 | 121.09% |
| IJH240419C00063000 | 2024-04-02 9:41AM EDT | 63.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 1,243 | 101.56% |
| IJH240419C00280000 | 2024-02-16 3:57PM EDT | 280.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IJH240419C00290000 | 2024-02-21 12:08PM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| IJH240419C00305000 | 2024-02-16 1:06PM EDT | 305.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240419P00048000 | 2024-02-20 12:12PM EDT | 48.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 100 | 230.47% |
| IJH240419P00050000 | 2024-02-20 1:37PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 20 | 185.94% |
| IJH240419P00051000 | 2024-02-22 2:32PM EDT | 51.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 163.28% |
| IJH240419P00052000 | 2024-04-19 3:45PM EDT | 52.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 24 | 95.31% |
| IJH240419P00054000 | 2024-02-28 4:51PM EDT | 54.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 22 | 94.14% |
| IJH240419P00055000 | 2024-04-15 1:30PM EDT | 55.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 69.14% |
| IJH240419P00056000 | 2024-04-15 1:30PM EDT | 56.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 19.92% |
| IJH240419P00057000 | 2024-04-19 3:41PM EDT | 57.00 | 0.58 | 0.05 | 0.65 | -0.02 | -3.33% | 2 | 73 | 34.18% |
| IJH240419P00058000 | 2024-04-10 9:35AM EDT | 58.00 | 0.38 | 0.55 | 2.75 | 0.00 | - | 2 | 2 | 61.13% |
| IJH240419P00059000 | 2024-04-18 3:42PM EDT | 59.00 | 2.59 | 0.80 | 4.00 | 0.00 | - | 2 | 2 | 216.80% |
| IJH240419P00060000 | 2024-04-19 2:33PM EDT | 60.00 | 3.62 | 2.35 | 4.00 | +2.29 | +172.18% | 4 | 4 | 147.66% |
| IJH240419P00061000 | 2024-03-28 9:58AM EDT | 61.00 | 0.85 | 2.90 | 4.80 | 0.00 | - | 1 | 0 | 145.31% |
| IJH240419P00062000 | 2024-04-01 9:35AM EDT | 62.00 | 1.57 | 4.30 | 6.80 | 0.00 | - | - | 0 | 122.27% |
© 2024 Yahoo. All rights reserved.