Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240419C00002500 | 2024-03-18 11:18AM EDT | 2.50 | 1.50 | 1.30 | 1.75 | 0.00 | - | - | 1 | 238.28% |
III240419C00005000 | 2024-03-15 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 102.73% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240419P00005000 | 2024-03-08 4:49PM EDT | 5.00 | 0.66 | 0.15 | 1.35 | 0.00 | - | 5 | 3 | 177.73% |