Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.92 -12.21 (-0.37%) Nikkei
37,731.01 -729.07 (-1.90%) Hang Seng
17,270.69 +69.42 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.26 -2,297.38 (-3.45%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517C00002500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 121 | 93.75% |
| IHRT240719C00002500 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 1 | 1,336 | 82.03% |
| IHRT241018C00002500 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.45 | 0.00 | - | 26 | 31 | 78.52% |
| IHRT241220C00002500 | 2024-04-12 2:07PM EDT | 2024-12-20 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 1,138 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517P00002500 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.60 | -0.02 | -4.00% | 3 | 37 | 113.28% |
| IHRT240719P00002500 | 2024-04-22 12:54PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 28 | 84.38% |
| IHRT241018P00002500 | 2024-02-29 1:43PM EDT | 2024-10-18 | 0.57 | 0.65 | 1.10 | 0.00 | - | - | 50 | 105.86% |
| IHRT241220P00002500 | 2024-04-17 3:33PM EDT | 2024-12-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 500 | 1,089 | 83.59% |
© 2024 Yahoo. All rights reserved.