Singapore markets closed

Hartford International Opportunities A (IHOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.98-0.03 (-0.17%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.9817.9817.9817.9817.98-
27 Mar 202418.0118.0118.0118.0118.01-
26 Mar 202417.9217.9217.9217.9217.92-
25 Mar 202417.8817.8817.8817.8817.88-
22 Mar 202417.9317.9317.9317.9317.93-
21 Mar 202417.9617.9617.9617.9617.96-
20 Mar 202417.9417.9417.9417.9417.94-
19 Mar 202417.7317.7317.7317.7317.73-
18 Mar 202417.7317.7317.7317.7317.73-
15 Mar 202417.6917.6917.6917.6917.69-
14 Mar 202417.8117.8117.8117.8117.81-
13 Mar 202417.9217.9217.9217.9217.92-
12 Mar 202417.9117.9117.9117.9117.91-
11 Mar 202417.7017.7017.7017.7017.70-
08 Mar 202417.7717.7717.7717.7717.77-
07 Mar 202417.8717.8717.8717.8717.87-
06 Mar 202417.6217.6217.6217.6217.62-
05 Mar 202417.4317.4317.4317.4317.43-
04 Mar 202417.5217.5217.5217.5217.52-
01 Mar 202417.5217.5217.5217.5217.52-
29 Feb 202417.3117.3117.3117.3117.31-
28 Feb 202417.2817.2817.2817.2817.28-
27 Feb 202417.4317.4317.4317.4317.43-
26 Feb 202417.4017.4017.4017.4017.40-
23 Feb 202417.4117.4117.4117.4117.41-
22 Feb 202417.3517.3517.3517.3517.35-
21 Feb 202417.1217.1217.1217.1217.12-
20 Feb 202417.1217.1217.1217.1217.12-
16 Feb 202417.1117.1117.1117.1117.11-
15 Feb 202417.0517.0517.0517.0517.05-
14 Feb 202416.9616.9616.9616.9616.96-
13 Feb 202416.7816.7816.7816.7816.78-
12 Feb 202417.0017.0017.0017.0017.00-
09 Feb 202417.0017.0017.0017.0017.00-
08 Feb 202416.9316.9316.9316.9316.93-
07 Feb 202416.9416.9416.9416.9416.94-
06 Feb 202416.9216.9216.9216.9216.92-
05 Feb 202416.8116.8116.8116.8116.81-
02 Feb 202416.8516.8516.8516.8516.85-
01 Feb 202416.9716.9716.9716.9716.97-
31 Jan 202416.8016.8016.8016.8016.80-
30 Jan 202416.9416.9416.9416.9416.94-
29 Jan 202416.9716.9716.9716.9716.97-
26 Jan 202416.8916.8916.8916.8916.89-
25 Jan 202416.8616.8616.8616.8616.86-
24 Jan 202416.8016.8016.8016.8016.80-
23 Jan 202416.6816.6816.6816.6816.68-
22 Jan 202416.6816.6816.6816.6816.68-
19 Jan 202416.7316.7316.7316.7316.73-
18 Jan 202416.6516.6516.6516.6516.65-
17 Jan 202416.4916.4916.4916.4916.49-
16 Jan 202416.6416.6416.6416.6416.64-
12 Jan 202416.8816.8816.8816.8816.88-
11 Jan 202416.7916.7916.7916.7916.79-
10 Jan 202416.8016.8016.8016.8016.80-
09 Jan 202416.7116.7116.7116.7116.71-
08 Jan 202416.8516.8516.8516.8516.85-
05 Jan 202416.7216.7216.7216.7216.72-
04 Jan 202416.7116.7116.7116.7116.71-
03 Jan 202416.7216.7216.7216.7216.72-
02 Jan 202416.8316.8316.8316.8316.83-
29 Dec 202317.0417.0417.0417.0417.04-
28 Dec 202317.0317.0317.0317.0317.03-
27 Dec 202317.0417.0417.0417.0417.04-
27 Dec 20230.238 Dividend
26 Dec 202317.1517.1517.1517.1516.91-
22 Dec 202317.0717.0717.0717.0716.83-
21 Dec 202317.1017.1017.1017.1016.86-
20 Dec 202316.8516.8516.8516.8516.62-
19 Dec 202317.0417.0417.0417.0416.80-
18 Dec 202316.9116.9116.9116.9116.68-
15 Dec 202316.9016.9016.9016.9016.67-
14 Dec 202317.0417.0417.0417.0416.80-
13 Dec 202316.8416.8416.8416.8416.61-
12 Dec 202316.6516.6516.6516.6516.42-
11 Dec 202316.6416.6416.6416.6416.41-
08 Dec 202316.6116.6116.6116.6116.38-
07 Dec 202316.6016.6016.6016.6016.37-
06 Dec 202316.5416.5416.5416.5416.31-
05 Dec 202316.5416.5416.5416.5416.31-
04 Dec 202316.6516.6516.6516.6516.42-
01 Dec 202316.7716.7716.7716.7716.54-
30 Nov 202316.6316.6316.6316.6316.40-
29 Nov 202316.6216.6216.6216.6216.39-
28 Nov 202316.6016.6016.6016.6016.37-
27 Nov 202316.5816.5816.5816.5816.35-
24 Nov 202316.6316.6316.6316.6316.40-
22 Nov 202316.5316.5316.5316.5316.30-
21 Nov 202316.5116.5116.5116.5116.28-
20 Nov 202316.5916.5916.5916.5916.36-
17 Nov 202316.4616.4616.4616.4616.23-
16 Nov 202316.3416.3416.3416.3416.11-
15 Nov 202316.3216.3216.3216.3216.09-
14 Nov 202316.3016.3016.3016.3016.07-
13 Nov 202315.9515.9515.9515.9515.73-
10 Nov 202315.9515.9515.9515.9515.73-
09 Nov 202315.8515.8515.8515.8515.63-
08 Nov 202315.9015.9015.9015.9015.68-
07 Nov 202315.9515.9515.9515.9515.73-
06 Nov 202316.0016.0016.0016.0015.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...