Singapore markets open in 7 hours 38 minutes

The Income & Growth VCT plc (IGV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
77.500.00 (0.00%)
At close: 08:00AM BST
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202278.5078.5078.5077.5077.503
30 Sept 202277.5077.5077.5077.5077.50-
29 Sept 202277.5077.5077.5077.5077.50-
28 Sept 202277.5077.5077.5077.5077.50-
27 Sept 202277.5078.5078.5077.5077.502
26 Sept 202278.5078.5074.5074.5074.5013,828
23 Sept 202278.5078.1478.1478.5078.5053,277
22 Sept 202278.5079.5079.5078.5078.502,503
22 Sept 20224 Dividend
21 Sept 202282.5082.5082.5082.5078.50-
20 Sept 202282.5083.5083.5082.5078.502
16 Sept 202282.5082.5082.5082.5078.50-
15 Sept 202282.5083.5083.5082.5078.5031
14 Sept 202282.5082.5082.5082.5078.50-
13 Sept 202282.5080.5080.5082.5078.5010,229
12 Sept 202282.5082.5082.5082.5078.50-
09 Sept 202282.5082.5082.5082.5078.50-
08 Sept 202282.5082.5082.5082.5078.50-
07 Sept 202282.5082.5082.5082.5078.50-
06 Sept 202282.5082.5082.5082.5078.50-
05 Sept 202282.5082.5082.5082.5078.50-
02 Sept 202282.5082.5082.5082.5078.50-
01 Sept 202282.5083.5083.5082.5078.50292
31 Aug 202282.5082.5082.5082.5078.50-
30 Aug 202283.0080.5080.5082.5078.5015,500
26 Aug 202283.0083.0083.0083.0078.98-
25 Aug 202283.0083.0083.0083.0078.98-
24 Aug 202283.0083.0083.0083.0078.98-
23 Aug 202283.0083.0083.0083.0078.98-
22 Aug 202283.0081.9481.9483.0078.9884,239
19 Aug 202283.0083.0083.0083.0078.98-
18 Aug 202283.0084.0084.0083.0078.985,952
17 Aug 202283.0083.0083.0083.0078.98-
16 Aug 202283.0084.0081.0081.5077.5532,937
15 Aug 202283.0081.5081.0083.0078.986,803
12 Aug 202283.0083.0083.0083.0078.98150
11 Aug 202283.0083.0083.0083.0078.98-
10 Aug 202283.0083.0083.0083.0078.98-
09 Aug 202283.0083.0083.0083.0078.98-
08 Aug 202283.0083.0083.0083.0078.98-
05 Aug 202283.0084.0084.0083.0078.982,364
04 Aug 202283.0083.0083.0083.0078.98-
03 Aug 202283.0083.0083.0083.0078.98-
02 Aug 202283.0083.0083.0083.0078.98-
01 Aug 202289.5087.0087.0089.0084.689,573
29 Jul 202289.5090.5090.5089.5085.16672
28 Jul 202290.0087.5087.5089.5085.1619,372
27 Jul 202290.0091.0091.0090.0085.645,494
26 Jul 202290.0091.5091.5090.0085.64104
25 Jul 202290.0088.5088.5090.0085.6418,376
22 Jul 202290.0090.0090.0090.0085.64-
21 Jul 202290.0090.0090.0090.0085.64-
20 Jul 202290.0090.0090.0090.0085.64-
19 Jul 202290.0088.5088.5090.0085.6410,000
18 Jul 202290.0090.0090.0090.0085.64-
15 Jul 202290.0090.0090.0090.0085.64-
14 Jul 202290.0091.5091.5090.0085.6412,021
13 Jul 202290.0090.0090.0090.0085.64-
12 Jul 202290.0091.0088.5090.0085.649,441
11 Jul 202290.0090.0090.0090.0085.64-
08 Jul 202290.0091.0091.0090.0085.64447
07 Jul 202290.0090.0090.0090.0085.64-
06 Jul 202290.0091.0091.0090.0085.642,182
05 Jul 202290.0090.0090.0090.0085.64-
04 Jul 202290.0090.0090.0090.0085.64-
01 Jul 202290.0090.0090.0090.0085.64-
30 Jun 202290.0091.0091.0090.0085.642,197
29 Jun 202290.5089.0089.0090.0085.64643
28 Jun 202290.5090.5090.5090.5086.112
27 Jun 202290.5090.5090.5090.5086.11-
24 Jun 202290.5091.0091.0090.5086.115,000
23 Jun 202290.5090.5090.5090.5086.11-
22 Jun 202290.5090.5090.5090.5086.11-
21 Jun 202290.5089.0089.0090.5086.119,697
20 Jun 202290.5089.0089.0090.5086.112,462
17 Jun 202290.5089.0089.0090.5086.114,000
16 Jun 202290.5090.5090.5090.5086.11-
15 Jun 202290.5092.0092.0090.5086.1110,000
14 Jun 202290.5090.5090.5090.5086.11-
13 Jun 202290.5089.0089.0090.5086.113,061
10 Jun 202290.5089.5589.5590.5086.11130,471
09 Jun 202290.5091.5091.5091.5087.065
08 Jun 202290.5092.0092.0090.5086.111,305
07 Jun 202290.5089.0089.0090.5086.113,252
06 Jun 202290.0091.5089.0090.5086.1112,805
01 Jun 202290.0090.0090.0090.0085.64-
01 Jun 20224 Dividend
31 May 202294.0094.0094.0094.0085.64-
30 May 202294.0095.5095.5094.0085.6424,851
27 May 202294.0095.5095.5094.0085.641,414
26 May 202294.0095.5095.5094.0085.6410,105
25 May 202292.5095.5094.0094.0085.641,242
24 May 202291.5093.5089.0092.0083.8125,175
23 May 202293.5094.0089.0094.0085.6421,866
20 May 202290.5094.0093.0093.5085.1817,457
19 May 202290.5089.0089.0090.5082.4513,448
18 May 202290.5090.5090.5090.5082.45-
17 May 202290.5089.0089.0090.5082.4515,603
16 May 202290.5089.0089.0090.5082.452,599
13 May 202290.0091.0089.0090.5082.457,918
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...