Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,493.61
-2,955.44(-4.45%)
CMC Crypto 200
1,352.93
-29.64(-2.14%)

AB Ignitis grupe (IGN.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

17.70

+0.20

(+1.14%)

As of 10:47AM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	17.60	17.70	17.60	17.70	17.70	458
24 Apr 2024	17.50	17.50	17.40	17.50	17.50	908
23 Apr 2024	17.70	17.70	17.10	17.30	17.30	61,909
22 Apr 2024	17.70	17.70	17.70	17.70	17.70	21,184
19 Apr 2024	17.60	17.60	17.60	17.60	17.60	-
18 Apr 2024	17.80	18.00	17.60	17.60	17.60	35,968
17 Apr 2024	17.60	17.70	17.60	17.70	17.70	437
16 Apr 2024	17.80	17.80	17.60	17.60	17.60	16,657
15 Apr 2024	17.90	17.90	17.80	17.80	17.80	6,500
12 Apr 2024	18.00	18.20	17.90	17.90	17.90	9,193
11 Apr 2024	18.00	18.00	17.80	17.90	17.90	15,407
10 Apr 2024	18.20	18.20	17.90	18.00	18.00	7,429
10 Apr 2024	0.643 Dividend
09 Apr 2024	18.70	18.90	18.20	18.30	17.66	14,386
08 Apr 2024	18.30	18.90	18.30	18.60	17.95	372
05 Apr 2024	18.40	18.40	17.80	17.80	17.17	17,731
04 Apr 2024	18.40	20.00	18.20	20.00	19.30	23,033
03 Apr 2024	18.50	18.50	18.40	18.40	17.75	5,764
02 Apr 2024	18.40	18.40	18.30	18.30	17.66	17,108
28 Mar 2024	18.40	18.40	18.35	18.35	17.71	13,050
27 Mar 2024	18.35	18.40	18.35	18.35	17.71	4,570
26 Mar 2024	18.45	18.45	18.35	18.35	17.71	12,763
25 Mar 2024	18.40	18.40	18.40	18.40	17.75	-
22 Mar 2024	18.40	18.40	18.40	18.40	17.75	19,856
21 Mar 2024	18.95	18.95	18.95	18.95	18.28	-
20 Mar 2024	18.95	18.95	18.95	18.95	18.28	681
19 Mar 2024	18.40	18.40	18.40	18.40	17.75	-
18 Mar 2024	18.45	18.45	18.40	18.40	17.75	21,817
15 Mar 2024	18.45	18.45	18.45	18.45	17.80	270
14 Mar 2024	18.60	18.60	18.45	18.45	17.80	18,314
13 Mar 2024	18.40	18.40	18.40	18.40	17.75	-
12 Mar 2024	18.40	18.40	18.40	18.40	17.75	10,433
11 Mar 2024	18.50	18.50	18.50	18.50	17.85	-
08 Mar 2024	18.60	18.60	18.45	18.50	17.85	20,093
07 Mar 2024	18.40	18.40	18.40	18.40	17.75	-
06 Mar 2024	18.60	18.60	18.40	18.40	17.75	12,447
05 Mar 2024	18.55	18.55	18.35	18.35	17.71	6
04 Mar 2024	18.40	18.40	18.35	18.35	17.71	4,125
01 Mar 2024	18.55	18.55	18.40	18.40	17.75	5,509
29 Feb 2024	18.40	18.55	18.40	18.40	17.75	13,230
28 Feb 2024	18.35	18.35	18.35	18.35	17.71	436
27 Feb 2024	18.35	18.35	18.10	18.10	17.46	27,322
26 Feb 2024	18.35	18.35	18.20	18.20	17.56	9,864
23 Feb 2024	18.35	18.35	18.30	18.30	17.66	23,110
22 Feb 2024	18.55	18.55	18.40	18.40	17.75	23,221
21 Feb 2024	18.40	18.40	18.40	18.40	17.75	1,390
20 Feb 2024	18.40	18.40	18.30	18.30	17.66	12,183
19 Feb 2024	18.50	18.50	18.35	18.35	17.71	19,966
16 Feb 2024	18.50	18.50	18.40	18.40	17.75	2,956
15 Feb 2024	18.70	18.70	18.60	18.60	17.95	21,687
14 Feb 2024	18.75	18.75	18.75	18.75	18.09	-
13 Feb 2024	18.75	18.75	18.75	18.75	18.09	6,120
12 Feb 2024	18.80	18.80	18.75	18.80	18.14	3,119
09 Feb 2024	18.80	18.80	18.80	18.80	18.14	200
08 Feb 2024	18.75	18.75	18.75	18.75	18.09	-
07 Feb 2024	18.75	18.75	18.75	18.75	18.09	200
06 Feb 2024	18.75	18.80	18.75	18.80	18.14	7,761
05 Feb 2024	21.50	21.50	18.60	18.60	17.95	1,827
02 Feb 2024	18.55	18.55	18.55	18.55	17.90	251
01 Feb 2024	18.80	18.80	18.65	18.65	17.99	9,954
31 Jan 2024	18.75	18.75	18.75	18.75	18.09	359
30 Jan 2024	18.75	18.75	18.75	18.75	18.09	-
29 Jan 2024	18.75	18.75	18.75	18.75	18.09	3,800
26 Jan 2024	18.75	18.75	18.75	18.75	18.09	3,650
25 Jan 2024	18.75	18.80	18.75	18.80	18.14	2,585
24 Jan 2024	18.75	18.75	18.75	18.75	18.09	3,000
23 Jan 2024	18.80	18.80	18.80	18.80	18.14	1,300
22 Jan 2024	18.75	18.80	18.75	18.80	18.14	400
19 Jan 2024	18.80	18.80	18.80	18.80	18.14	7,941
18 Jan 2024	18.80	18.80	18.80	18.80	18.14	1,505
17 Jan 2024	18.80	18.80	18.70	18.70	18.04	7,583
16 Jan 2024	19.30	19.30	18.80	18.80	18.14	8,131
15 Jan 2024	18.90	18.90	18.90	18.90	18.24	-
12 Jan 2024	18.90	18.90	18.90	18.90	18.24	1,840
11 Jan 2024	19.00	19.00	18.90	18.90	18.24	6,361
10 Jan 2024	18.95	18.95	18.95	18.95	18.28	-
09 Jan 2024	19.00	19.00	18.95	18.95	18.28	14,343
08 Jan 2024	19.00	19.00	19.00	19.00	18.33	19,710
05 Jan 2024	19.00	19.00	19.00	19.00	18.33	12,883
04 Jan 2024	19.00	19.00	18.95	18.95	18.28	9,900
03 Jan 2024	18.85	19.00	18.85	19.00	18.33	293
02 Jan 2024	18.75	18.80	18.75	18.80	18.14	2,025
29 Dec 2023	18.55	18.55	18.55	18.55	17.90	-
28 Dec 2023	18.55	18.55	18.55	18.55	17.90	14
27 Dec 2023	18.40	18.60	18.40	18.50	17.85	1,534
22 Dec 2023	18.45	18.70	18.45	18.50	17.85	1,095
21 Dec 2023	18.35	18.80	18.35	18.75	18.09	972
20 Dec 2023	18.45	18.80	18.45	18.70	18.04	2,231
19 Dec 2023	18.35	18.35	18.35	18.35	17.71	60
18 Dec 2023	18.00	18.85	18.00	18.35	17.71	6,954
15 Dec 2023	18.00	18.00	18.00	18.00	17.37	709
14 Dec 2023	17.90	18.30	17.90	17.90	17.27	53,043
13 Dec 2023	17.90	18.00	17.85	17.85	17.22	20,888
12 Dec 2023	18.00	18.05	17.85	17.90	17.27	59,329
11 Dec 2023	18.00	18.15	17.90	17.95	17.32	39,268
08 Dec 2023	18.45	18.45	17.80	17.95	17.32	24,690
07 Dec 2023	18.10	18.20	17.55	17.60	16.98	43,473
06 Dec 2023	18.00	18.65	18.00	18.10	17.46	12,678
05 Dec 2023	18.10	18.25	17.00	18.05	17.42	68,409
04 Dec 2023	18.75	18.75	18.15	18.40	17.75	23,406
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,493.61-2,955.44(-4.45%)

CMC Crypto 2001,352.93-29.64(-2.14%)

AB Ignitis grupe (IGN.IL)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,493.61
-2,955.44(-4.45%)

CMC Crypto 200
1,352.93
-29.64(-2.14%)