Singapore markets open in 6 hours 44 minutes

IGM Biosciences, Inc. (IGMS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.68+1.90 (+9.14%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGMS220819C000150002022-08-02 1:10PM EDT15.002.006.807.800.00-516151.56%
IGMS220819C000175002022-08-09 10:13AM EDT17.504.754.505.00+1.47+44.82%21110.00%
IGMS220819C000200002022-08-08 3:13PM EDT20.001.402.353.100.00-7015292.19%
IGMS220819C000225002022-08-09 1:20PM EDT22.501.000.851.20+0.40+66.67%254759.57%
IGMS220819C000250002022-07-19 12:32PM EDT25.000.450.102.600.00--4141.50%
IGMS220819C000300002022-08-09 10:10AM EDT30.000.100.000.25+0.04+66.67%19104.30%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGMS220819P000125002022-08-05 10:24AM EDT12.500.100.000.000.00-1150.00%
IGMS220819P000175002022-07-18 1:15PM EDT17.501.700.001.400.00-5055179.49%
IGMS220819P000200002022-07-01 12:49PM EDT20.003.803.605.000.00-22382.03%