Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,302.21 +29.49 (+0.90%) Nikkei
38,409.19 +857.03 (+2.28%) Hang Seng
17,181.35 +352.42 (+2.09%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,684.60 +106.94 (+0.16%) CMC Crypto 200
1,416.70 -7.40 (-0.52%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517C00010000 | 2024-04-18 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGMS240517C00012500 | 2024-03-19 10:10AM EDT | 12.50 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 147.66% |
| IGMS240517C00015000 | 2024-03-21 9:49AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240517P00007500 | 2024-04-18 2:35PM EDT | 7.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IGMS240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.