Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,073.34 +11.52 (+0.23%) Dow
37,942.72 +207.61 (+0.55%) Nasdaq
15,928.99 +43.97 (+0.28%) Bitcoin USD
63,026.10 -220.13 (-0.35%) CMC Crypto 200
885.54 0.00 (0.00%)
S&P/BMV IPC Quality, Value & Gr (IF.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 01:08PM CST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 482.89 | 483.47 | 479.26 | 482.14 | 482.14 | 40,060,034 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.