Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,417.59 +206.30 (+0.31%) CMC Crypto 200
1,434.94 +10.84 (+0.76%)
Voya Large Cap Growth Port S2 (IEOTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 22 Apr 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 19 Apr 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 18 Apr 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 17 Apr 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 16 Apr 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 15 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 12 Apr 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 11 Apr 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 10 Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 09 Apr 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 08 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 05 Apr 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 04 Apr 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 03 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 02 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 01 Apr 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 28 Mar 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 27 Mar 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 26 Mar 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 25 Mar 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 22 Mar 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 21 Mar 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 20 Mar 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 19 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 18 Mar 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 15 Mar 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 14 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 13 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 12 Mar 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 11 Mar 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 08 Mar 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 07 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 06 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 05 Mar 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 04 Mar 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 01 Mar 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 29 Feb 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 28 Feb 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 27 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 26 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 23 Feb 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 22 Feb 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 21 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 20 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 16 Feb 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 15 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 14 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 13 Feb 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 12 Feb 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 09 Feb 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 08 Feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 07 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 06 Feb 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 05 Feb 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 02 Feb 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 01 Feb 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 31 Jan 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 30 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 29 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 26 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 25 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 24 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 23 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 22 Jan 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 19 Jan 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 18 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 17 Jan 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 16 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 12 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 11 Jan 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 10 Jan 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 09 Jan 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 08 Jan 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 05 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 04 Jan 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| 03 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 02 Jan 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 29 Dec 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 28 Dec 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 27 Dec 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 26 Dec 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 22 Dec 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 21 Dec 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 20 Dec 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 19 Dec 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 18 Dec 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 15 Dec 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 14 Dec 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 13 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 12 Dec 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 11 Dec 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 08 Dec 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| 07 Dec 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 06 Dec 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 05 Dec 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 04 Dec 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 01 Dec 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 30 Nov 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 29 Nov 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.