Singapore markets open in 2 hours 13 minutes

iEntertainment Network, Inc. (IENT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00330.0000 (0.00%)
At close: 09:31AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.00330.00330.00330.00330.0033-
28 May 20240.00330.00330.00330.00330.0033-
24 May 20240.00330.00330.00330.00330.0033-
23 May 20240.00330.00330.00330.00330.0033-
22 May 20240.00330.00330.00330.00330.0033-
21 May 20240.00330.00330.00330.00330.0033-
20 May 20240.00330.00330.00330.00330.0033-
17 May 20240.00330.00330.00330.00330.0033-
16 May 20240.00330.00330.00330.00330.0033-
15 May 20240.00330.00330.00330.00330.00331,700
14 May 20240.00330.00330.00330.00330.0033-
13 May 20240.00330.00330.00330.00330.0033-
10 May 20240.01460.01460.00330.00330.00339,300
09 May 20240.00330.00330.00330.00330.0033-
08 May 20240.00330.00330.00330.00330.00334,000
07 May 20240.01460.01460.01460.01460.0146-
06 May 20240.01460.01460.01460.01460.0146-
03 May 20240.01460.01460.01460.01460.0146-
02 May 20240.01460.01460.01460.01460.0146-
01 May 20240.01460.01460.01460.01460.0146-
30 Apr 20240.01460.01460.01460.01460.0146-
29 Apr 20240.01460.01460.01460.01460.0146-
26 Apr 20240.01460.01460.01460.01460.0146-
25 Apr 20240.01460.01460.01460.01460.0146-
24 Apr 20240.01460.01460.01460.01460.0146-
23 Apr 20240.01460.01460.01460.01460.0146-
22 Apr 20240.01460.01460.01460.01460.0146-
19 Apr 20240.01460.01460.01460.01460.0146-
18 Apr 20240.01460.01460.01460.01460.0146-
17 Apr 20240.01460.01460.01460.01460.0146-
16 Apr 20240.01460.01460.01460.01460.0146-
15 Apr 20240.01460.01460.01460.01460.014611,000
12 Apr 20240.00330.01460.00330.01460.01462,500
11 Apr 20240.00320.00320.00320.00320.0032-
10 Apr 20240.00320.00320.00320.00320.0032-
09 Apr 20240.00320.00320.00320.00320.0032-
08 Apr 20240.00320.00320.00320.00320.003210,000
05 Apr 20240.00320.00320.00320.00320.0032-
04 Apr 20240.00320.00320.00320.00320.003220,000
03 Apr 20240.00320.00320.00320.00320.0032-
02 Apr 20240.00320.00320.00320.00320.0032-
01 Apr 20240.00320.00320.00320.00320.0032-
28 Mar 20240.00320.00320.00320.00320.0032-
27 Mar 20240.00320.00320.00320.00320.0032-
26 Mar 20240.00320.00320.00320.00320.0032-
25 Mar 20240.00320.00320.00320.00320.0032-
22 Mar 20240.00320.00320.00320.00320.0032-
21 Mar 20240.00320.00320.00320.00320.0032-
20 Mar 20240.00320.00320.00320.00320.0032-
19 Mar 20240.00320.00320.00320.00320.0032-
18 Mar 20240.00320.00320.00320.00320.0032-
15 Mar 20240.00320.00320.00320.00320.0032-
14 Mar 20240.00320.00320.00320.00320.00325,000
13 Mar 20240.00110.00110.00110.00110.0011-
12 Mar 20240.00110.00110.00110.00110.0011-
11 Mar 20240.00110.00110.00110.00110.0011-
08 Mar 20240.00110.00110.00110.00110.0011-
07 Mar 20240.00110.00110.00110.00110.001110,000
06 Mar 20240.00110.00110.00110.00110.0011-
05 Mar 20240.00110.00110.00110.00110.0011-
04 Mar 20240.00110.00110.00110.00110.0011-
01 Mar 20240.00110.00110.00110.00110.0011-
29 Feb 20240.00110.00110.00110.00110.0011-
28 Feb 20240.00110.00110.00110.00110.0011-
27 Feb 20240.00110.00110.00110.00110.0011-
26 Feb 20240.00110.00110.00110.00110.0011-
23 Feb 20240.00110.00110.00110.00110.0011-
22 Feb 20240.00110.00110.00110.00110.0011-
21 Feb 20240.00110.00110.00110.00110.0011-
20 Feb 20240.00110.00110.00110.00110.0011-
16 Feb 20240.00110.00110.00110.00110.0011-
15 Feb 20240.00110.00110.00110.00110.0011200
14 Feb 20240.00320.00320.00320.00320.0032-
13 Feb 20240.00320.00320.00320.00320.0032-
12 Feb 20240.00320.00320.00320.00320.0032-
09 Feb 20240.00320.00320.00320.00320.003251,000
08 Feb 20240.00320.00320.00320.00320.0032-
07 Feb 20240.00320.00320.00320.00320.0032-
06 Feb 20240.00320.00320.00320.00320.0032-
05 Feb 20240.00320.00320.00320.00320.0032-
02 Feb 20240.00320.00320.00320.00320.0032-
01 Feb 20240.00320.00320.00320.00320.0032-
31 Jan 20240.00320.00320.00320.00320.0032-
30 Jan 20240.00320.00320.00320.00320.0032-
29 Jan 20240.00320.00320.00320.00320.0032-
26 Jan 20240.00320.00320.00320.00320.0032-
25 Jan 20240.00320.00320.00320.00320.0032-
24 Jan 20240.00320.00320.00320.00320.0032-
23 Jan 20240.00320.00320.00320.00320.00325,000
22 Jan 20240.00320.00320.00320.00320.0032-
19 Jan 20240.00320.00320.00320.00320.0032-
18 Jan 20240.00320.00320.00320.00320.0032-
17 Jan 20240.00320.00320.00320.00320.0032-
16 Jan 20240.00320.00320.00320.00320.0032-
12 Jan 20240.00320.00320.00320.00320.0032-
11 Jan 20240.00320.00320.00320.00320.0032-
10 Jan 20240.00320.00320.00320.00320.0032-
09 Jan 20240.00320.00320.00320.00320.0032-
08 Jan 20240.00320.00320.00320.00320.0032-
05 Jan 20240.00320.00320.00320.00320.0032-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...