Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,129.06 +668.54 (+1.05%) CMC Crypto 200
1,380.09 +67.47 (+5.14%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00680000 | 2024-03-04 10:52AM EDT | 2024-04-19 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 399.32% |
| IDXX240621C00680000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 2.56 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 51.11% |
| IDXX240719C00680000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 1.50 | 0.25 | 1.50 | 0.00 | - | 4 | 5 | 38.93% |
| IDXX241220C00680000 | 2023-12-05 2:13PM EDT | 2024-12-20 | 19.40 | 24.30 | 27.10 | 0.00 | - | 1 | 2 | 50.87% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.