Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.96 -47.09 (-0.60%) Bitcoin USD
64,775.37 +3,322.99 (+5.41%) CMC Crypto 200
1,331.03 +18.40 (+1.42%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00630000 | 2024-03-22 1:59PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240517C00630000 | 2024-03-19 2:51PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 61.04% |
| IDXX240621C00630000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX241220C00630000 | 2024-04-04 9:56AM EDT | 2024-12-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.