Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,176.91 -10.75 (-0.34%) Nikkei
37,049.24 -1,030.46 (-2.71%) Hang Seng
16,223.87 -162.00 (-0.99%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,032.73 -488.62 (-0.79%) CMC Crypto 200
1,284.22 +398.68 (+43.68%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00620000 | 2024-04-10 1:32PM EDT | 2024-04-19 | 1.23 | 0.00 | 4.30 | 0.00 | - | 4 | 68 | 314.06% |
| IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 43.84% |
| IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.65 | 4.80 | 0.00 | - | 1 | 16 | 39.59% |
| IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 34.62% |
| IDXX241220C00620000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 18.80 | 8.30 | 12.90 | 0.00 | - | 1 | 22 | 32.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.