Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,905.97 +746.79 (+1.18%) CMC Crypto 200
1,369.49 +56.86 (+4.33%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00600000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 0.17 | 0.00 | 2.00 | -4.48 | -96.34% | 1 | 3 | 53.32% |
| IDXX240621C00600000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 1.40 | 0.50 | 5.60 | -1.60 | -53.33% | 4 | 31 | 45.94% |
| IDXX240719C00600000 | 2024-04-02 2:08PM EDT | 2024-07-19 | 9.05 | 0.95 | 2.85 | 0.00 | - | 1 | 15 | 32.04% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 30.10 | 6.10 | 8.60 | 0.00 | - | 3 | 6 | 30.82% |
| IDXX241220C00600000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 20.20 | 10.80 | 14.50 | 0.00 | - | 25 | 55 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 2024-06-21 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
| IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 123.80 | 129.30 | 0.00 | - | 1 | 8 | 23.40% |
© 2024 Yahoo. All rights reserved.