Singapore markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.57+8.97 (+1.69%)
At close: 04:00PM EDT
540.72 +1.15 (+0.21%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005900002024-03-27 12:12PM EDT2024-04-191.000.000.000.00-2436.25%
IDXX240517C005900002024-03-27 2:34PM EDT2024-05-175.300.000.000.00---6.25%
IDXX240621C005900002024-03-21 10:36AM EDT2024-06-2112.750.000.000.00-1123.13%
IDXX240719C005900002024-03-08 4:45PM EDT2024-07-1930.300.000.000.00-2883.13%
IDXX241018C005900002024-03-19 2:31PM EDT2024-10-1832.500.000.000.00-113.13%
IDXX241220C005900002024-03-20 3:43PM EDT2024-12-2039.660.000.000.00-1211.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005900002024-03-27 3:54PM EDT2024-04-1950.860.000.000.00-110.00%
IDXX240621P005900002024-02-22 4:15PM EDT2024-06-2141.0061.3066.000.00-1432.24%
IDXX241220P005900002024-03-08 11:50AM EDT2024-12-2060.390.000.000.00-130.00%