Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00590000 | 2024-03-27 12:12PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
IDXX240517C00590000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
IDXX240621C00590000 | 2024-03-21 10:36AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
IDXX240719C00590000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
IDXX241018C00590000 | 2024-03-19 2:31PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
IDXX241220C00590000 | 2024-03-20 3:43PM EDT | 2024-12-20 | 39.66 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00590000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 50.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 32.24% |
IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |